1,080.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 650.00 | 650.00 | 650.00 | 11.0K |
| 09:05 | 644.00 | 650.00 | 644.00 | 650.00 | 1.8K |
| 09:10 | 649.00 | 649.00 | 645.00 | 645.00 | 1.2K |
| 09:15 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 09:20 | 645.00 | 645.00 | 643.00 | 643.00 | 0.6K |
| 09:25 | 638.00 | 642.00 | 638.00 | 642.00 | 2.0K |
| 09:30 | 643.00 | 643.00 | 641.00 | 641.00 | 0.2K |
| 09:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:40 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 09:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 09:55 | 643.00 | 648.00 | 643.00 | 648.00 | 1.0K |
| 10:05 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 10:10 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 10:20 | 645.00 | 650.00 | 645.00 | 650.00 | 2.6K |
| 10:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 10:50 | 644.00 | 649.00 | 644.00 | 649.00 | 0.2K |
| 10:55 | 646.00 | 646.00 | 645.00 | 645.00 | 0.4K |
| 11:10 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 11:15 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 11:20 | 642.00 | 642.00 | 642.00 | 642.00 | 1.0K |
| 11:30 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 12:30 | 642.00 | 643.00 | 642.00 | 643.00 | 0.3K |
| 12:35 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 12:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 13:00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 13:05 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 13:10 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 13:15 | 640.00 | 640.00 | 640.00 | 640.00 | 3.0K |
| 13:20 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 13:30 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 13:35 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 13:40 | 644.00 | 645.00 | 644.00 | 645.00 | 0.2K |
| 13:45 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 13:50 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 13:55 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 14:00 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 14:05 | 641.00 | 641.00 | 641.00 | 641.00 | 1.0K |
| 14:15 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 14:30 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 14:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 14:45 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 14:50 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 15:00 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 15:05 | 647.00 | 647.00 | 645.00 | 645.00 | 0.2K |
| 15:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 15:20 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 15:30 | 644.00 | 644.00 | 644.00 | 644.00 | 5.2K |