1,080.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 632.00 | 632.00 | 632.00 | 632.00 | 12.5K |
| 09:10 | 630.00 | 630.00 | 628.00 | 628.00 | 0.6K |
| 09:15 | 629.00 | 629.00 | 627.00 | 628.00 | 0.9K |
| 09:30 | 630.00 | 630.00 | 630.00 | 630.00 | 1.1K |
| 09:35 | 628.00 | 629.00 | 628.00 | 629.00 | 0.3K |
| 09:40 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 09:45 | 629.00 | 629.00 | 629.00 | 629.00 | 0.3K |
| 10:05 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 10:30 | 629.00 | 629.00 | 629.00 | 629.00 | 0.8K |
| 10:35 | 629.00 | 629.00 | 629.00 | 629.00 | 0.3K |
| 10:50 | 628.00 | 628.00 | 628.00 | 628.00 | 0.5K |
| 10:55 | 627.00 | 627.00 | 624.00 | 625.00 | 4.7K |
| 11:10 | 626.00 | 626.00 | 626.00 | 626.00 | 0.4K |
| 11:15 | 625.00 | 625.00 | 624.00 | 624.00 | 0.3K |
| 11:25 | 624.00 | 624.00 | 624.00 | 624.00 | 0.2K |
| 12:30 | 623.00 | 623.00 | 617.00 | 623.00 | 6.2K |
| 12:35 | 617.00 | 618.00 | 617.00 | 618.00 | 0.4K |
| 12:40 | 620.00 | 621.00 | 620.00 | 621.00 | 0.8K |
| 12:45 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 12:50 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 12:55 | 621.00 | 621.00 | 620.00 | 620.00 | 0.4K |
| 13:00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 13:20 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 13:35 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 13:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 14:00 | 620.00 | 620.00 | 618.00 | 618.00 | 1.4K |
| 14:05 | 616.00 | 616.00 | 615.00 | 615.00 | 1.6K |
| 14:10 | 615.00 | 621.00 | 615.00 | 621.00 | 0.3K |
| 14:50 | 618.00 | 618.00 | 617.00 | 617.00 | 0.2K |
| 14:55 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 15:15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 15:30 | 618.00 | 618.00 | 618.00 | 618.00 | 6.9K |