1,080.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 618.00 | 624.00 | 618.00 | 624.00 | 2.4K |
| 09:10 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 09:15 | 624.00 | 624.00 | 624.00 | 624.00 | 2.4K |
| 09:30 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 09:40 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 09:55 | 623.00 | 623.00 | 622.00 | 622.00 | 0.2K |
| 10:15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.4K |
| 10:30 | 619.00 | 619.00 | 619.00 | 619.00 | 0.4K |
| 10:45 | 622.00 | 622.00 | 620.00 | 620.00 | 0.9K |
| 10:50 | 620.00 | 620.00 | 620.00 | 620.00 | 1.2K |
| 10:55 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
| 11:10 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 12:30 | 620.00 | 620.00 | 618.00 | 618.00 | 13.6K |
| 12:35 | 618.00 | 618.00 | 618.00 | 618.00 | 0.2K |
| 12:40 | 619.00 | 620.00 | 619.00 | 620.00 | 0.7K |
| 12:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 12:55 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 13:20 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 13:50 | 627.00 | 627.00 | 627.00 | 627.00 | 0.5K |
| 14:10 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 14:25 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 14:30 | 619.00 | 619.00 | 619.00 | 619.00 | 0.5K |
| 15:10 | 622.00 | 622.00 | 622.00 | 622.00 | 3.5K |
| 15:20 | 621.00 | 621.00 | 621.00 | 621.00 | 0.6K |
| 15:30 | 634.00 | 634.00 | 634.00 | 634.00 | 0.6K |