1,080.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 627.00 | 627.00 | 626.00 | 626.00 | 0.7K |
| 09:05 | 620.00 | 620.00 | 620.00 | 620.00 | 2.2K |
| 09:10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 09:25 | 622.00 | 622.00 | 620.00 | 620.00 | 0.3K |
| 09:30 | 618.00 | 618.00 | 618.00 | 618.00 | 1.0K |
| 09:35 | 619.00 | 619.00 | 617.00 | 617.00 | 0.5K |
| 09:55 | 618.00 | 618.00 | 617.00 | 617.00 | 0.2K |
| 10:00 | 616.00 | 616.00 | 616.00 | 616.00 | 0.9K |
| 10:05 | 616.00 | 616.00 | 615.00 | 615.00 | 0.6K |
| 10:10 | 614.00 | 614.00 | 614.00 | 614.00 | 0.8K |
| 10:20 | 614.00 | 614.00 | 614.00 | 614.00 | 0.1K |
| 10:25 | 616.00 | 617.00 | 616.00 | 617.00 | 0.6K |
| 11:05 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 11:20 | 619.00 | 619.00 | 619.00 | 619.00 | 0.4K |
| 11:25 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 12:30 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 12:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 13:05 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 13:25 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 13:30 | 614.00 | 615.00 | 610.00 | 615.00 | 7.4K |
| 13:45 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 13:50 | 621.00 | 626.00 | 621.00 | 621.00 | 1.0K |
| 13:55 | 624.00 | 624.00 | 615.00 | 618.00 | 2.3K |
| 14:05 | 612.00 | 612.00 | 612.00 | 612.00 | 1.0K |
| 15:20 | 614.00 | 617.00 | 614.00 | 617.00 | 1.5K |
| 15:30 | 614.00 | 614.00 | 614.00 | 614.00 | 0.8K |