1,080.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 626.00 | 626.00 | 626.00 | 626.00 | 4.3K |
| 09:05 | 626.00 | 626.00 | 625.00 | 626.00 | 0.5K |
| 09:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 09:15 | 626.00 | 626.00 | 625.00 | 625.00 | 0.4K |
| 09:20 | 625.00 | 625.00 | 625.00 | 625.00 | 1.8K |
| 09:25 | 626.00 | 626.00 | 624.00 | 624.00 | 1.1K |
| 10:15 | 622.00 | 622.00 | 622.00 | 622.00 | 0.5K |
| 10:25 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 10:45 | 622.00 | 622.00 | 622.00 | 622.00 | 0.4K |
| 11:00 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 11:05 | 621.00 | 621.00 | 619.00 | 619.00 | 5.4K |
| 11:10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 12:30 | 621.00 | 621.00 | 619.00 | 619.00 | 4.2K |
| 12:40 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 13:20 | 618.00 | 618.00 | 618.00 | 618.00 | 1.1K |
| 13:25 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 13:30 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 14:35 | 618.00 | 618.00 | 618.00 | 618.00 | 0.2K |
| 15:00 | 620.00 | 621.00 | 620.00 | 621.00 | 0.4K |
| 15:05 | 622.00 | 622.00 | 622.00 | 622.00 | 0.6K |
| 15:10 | 621.00 | 621.00 | 621.00 | 621.00 | 0.8K |
| 15:30 | 621.00 | 621.00 | 621.00 | 621.00 | 1.3K |