1,076.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 659.00 | 659.00 | 659.00 | 659.00 | 3.4K |
| 09:10 | 654.00 | 656.00 | 652.00 | 656.00 | 0.3K |
| 09:20 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 09:25 | 645.00 | 645.00 | 645.00 | 645.00 | 1.3K |
| 09:35 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 09:40 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 09:45 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 09:50 | 644.00 | 644.00 | 644.00 | 644.00 | 1.9K |
| 10:10 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 10:30 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 10:35 | 657.00 | 657.00 | 657.00 | 657.00 | 0.5K |
| 10:40 | 654.00 | 654.00 | 653.00 | 653.00 | 0.6K |
| 10:45 | 653.00 | 653.00 | 651.00 | 651.00 | 0.2K |
| 11:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.4K |
| 11:05 | 653.00 | 654.00 | 653.00 | 654.00 | 0.2K |
| 11:10 | 655.00 | 658.00 | 655.00 | 658.00 | 0.9K |
| 11:15 | 658.00 | 658.00 | 655.00 | 655.00 | 1.0K |
| 11:25 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 12:50 | 653.00 | 653.00 | 653.00 | 653.00 | 0.8K |
| 13:05 | 652.00 | 652.00 | 652.00 | 652.00 | 0.6K |
| 13:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 14:40 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 14:50 | 646.00 | 646.00 | 646.00 | 646.00 | 2.7K |
| 15:15 | 649.00 | 649.00 | 646.00 | 649.00 | 0.8K |
| 15:20 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 15:30 | 653.00 | 653.00 | 653.00 | 653.00 | 2.4K |