1,076.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 629.00 | 632.00 | 629.00 | 632.00 | 2.9K |
| 09:10 | 633.00 | 633.00 | 632.00 | 632.00 | 1.0K |
| 09:15 | 631.00 | 631.00 | 630.00 | 630.00 | 0.2K |
| 09:20 | 630.00 | 630.00 | 629.00 | 629.00 | 0.4K |
| 09:25 | 628.00 | 628.00 | 628.00 | 628.00 | 0.5K |
| 09:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 09:40 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 10:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:20 | 630.00 | 631.00 | 630.00 | 631.00 | 0.2K |
| 10:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:45 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 11:10 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 11:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 12:30 | 631.00 | 631.00 | 630.00 | 630.00 | 2.8K |
| 12:50 | 629.00 | 629.00 | 629.00 | 629.00 | 1.0K |
| 12:55 | 627.00 | 627.00 | 627.00 | 627.00 | 2.4K |
| 13:00 | 626.00 | 627.00 | 626.00 | 627.00 | 0.3K |
| 13:05 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 13:10 | 627.00 | 628.00 | 627.00 | 628.00 | 0.2K |
| 13:30 | 629.00 | 629.00 | 629.00 | 629.00 | 0.4K |
| 13:55 | 630.00 | 633.00 | 630.00 | 633.00 | 1.8K |
| 14:00 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 14:05 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 14:45 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 14:55 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 15:00 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 15:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 15:20 | 631.00 | 631.00 | 631.00 | 631.00 | 0.3K |
| 15:30 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |