1,076.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 622.00 | 622.00 | 621.00 | 621.00 | 0.6K |
| 09:10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 09:15 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 09:20 | 617.00 | 617.00 | 616.00 | 616.00 | 0.8K |
| 09:25 | 616.00 | 616.00 | 615.00 | 615.00 | 0.3K |
| 09:40 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 09:45 | 613.00 | 613.00 | 611.00 | 612.00 | 4.9K |
| 09:50 | 613.00 | 613.00 | 610.00 | 610.00 | 0.8K |
| 09:55 | 612.00 | 612.00 | 612.00 | 612.00 | 0.2K |
| 10:15 | 615.00 | 616.00 | 615.00 | 616.00 | 0.2K |
| 10:20 | 614.00 | 614.00 | 614.00 | 614.00 | 0.2K |
| 10:45 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 11:25 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 12:40 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 13:40 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 14:25 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 14:35 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 14:50 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 15:10 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 15:20 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 15:30 | 615.00 | 615.00 | 615.00 | 615.00 | 1.5K |