1,076.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 09:20 | 636.00 | 636.00 | 636.00 | 636.00 | 0.5K |
| 09:35 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 09:50 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 10:10 | 634.00 | 639.00 | 634.00 | 639.00 | 0.2K |
| 10:15 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 10:20 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 10:30 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 10:45 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 11:05 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 11:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.8K |
| 12:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 12:35 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 12:45 | 641.00 | 641.00 | 637.00 | 637.00 | 0.7K |
| 13:05 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 13:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 13:15 | 642.00 | 642.00 | 642.00 | 642.00 | 0.3K |
| 13:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:05 | 644.00 | 644.00 | 643.00 | 643.00 | 1.4K |
| 14:10 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 14:25 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 14:45 | 651.00 | 655.00 | 651.00 | 655.00 | 3.4K |
| 15:05 | 653.00 | 653.00 | 652.00 | 652.00 | 0.2K |
| 15:10 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 15:15 | 655.00 | 655.00 | 652.00 | 652.00 | 1.4K |
| 15:20 | 649.00 | 649.00 | 646.00 | 646.00 | 0.7K |
| 15:30 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |