1,076.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 660.00 | 651.00 | 651.00 | 3.8K |
| 09:10 | 660.00 | 665.00 | 660.00 | 665.00 | 1.8K |
| 09:15 | 670.00 | 670.00 | 660.00 | 660.00 | 2.9K |
| 09:20 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 09:25 | 665.00 | 671.00 | 665.00 | 671.00 | 1.6K |
| 09:30 | 666.00 | 666.00 | 666.00 | 666.00 | 0.6K |
| 09:35 | 670.00 | 675.00 | 670.00 | 673.00 | 2.1K |
| 09:45 | 673.00 | 673.00 | 669.00 | 670.00 | 2.3K |
| 09:55 | 668.00 | 669.00 | 668.00 | 669.00 | 0.4K |
| 10:05 | 669.00 | 669.00 | 669.00 | 669.00 | 0.2K |
| 10:15 | 670.00 | 670.00 | 670.00 | 670.00 | 1.5K |
| 10:20 | 669.00 | 669.00 | 669.00 | 669.00 | 0.1K |
| 10:25 | 670.00 | 670.00 | 669.00 | 669.00 | 0.7K |
| 10:40 | 676.00 | 680.00 | 676.00 | 680.00 | 4.3K |
| 10:45 | 684.00 | 684.00 | 684.00 | 684.00 | 0.5K |
| 10:55 | 683.00 | 683.00 | 683.00 | 683.00 | 0.4K |
| 11:00 | 683.00 | 683.00 | 676.00 | 676.00 | 0.4K |
| 11:05 | 678.00 | 683.00 | 678.00 | 683.00 | 0.7K |
| 11:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 11:20 | 679.00 | 679.00 | 676.00 | 676.00 | 0.2K |
| 11:25 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 11:30 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 12:30 | 679.00 | 679.00 | 679.00 | 679.00 | 0.7K |
| 12:35 | 679.00 | 679.00 | 674.00 | 674.00 | 1.1K |
| 12:40 | 670.00 | 670.00 | 670.00 | 670.00 | 0.8K |
| 12:50 | 678.00 | 678.00 | 678.00 | 678.00 | 0.8K |
| 13:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 13:20 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 13:30 | 674.00 | 674.00 | 674.00 | 674.00 | 0.5K |
| 13:35 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 13:40 | 673.00 | 673.00 | 673.00 | 673.00 | 0.2K |
| 13:55 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 14:05 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 14:35 | 678.00 | 678.00 | 678.00 | 678.00 | 0.7K |
| 15:15 | 673.00 | 673.00 | 672.00 | 672.00 | 0.5K |
| 15:20 | 671.00 | 671.00 | 670.00 | 670.00 | 1.0K |
| 15:30 | 674.00 | 674.00 | 674.00 | 674.00 | 0.5K |