1,081.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 688.00 | 689.00 | 680.00 | 680.00 | 5.3K |
| 09:05 | 671.00 | 671.00 | 665.00 | 665.00 | 6.8K |
| 09:10 | 668.00 | 668.00 | 668.00 | 668.00 | 0.2K |
| 09:15 | 669.00 | 669.00 | 669.00 | 669.00 | 0.1K |
| 09:25 | 680.00 | 680.00 | 670.00 | 670.00 | 0.9K |
| 09:30 | 673.00 | 673.00 | 673.00 | 673.00 | 0.1K |
| 09:35 | 679.00 | 679.00 | 679.00 | 679.00 | 0.5K |
| 09:40 | 679.00 | 684.00 | 679.00 | 684.00 | 0.5K |
| 10:15 | 687.00 | 687.00 | 687.00 | 687.00 | 0.3K |
| 10:20 | 687.00 | 687.00 | 687.00 | 687.00 | 0.1K |
| 10:45 | 685.00 | 685.00 | 681.00 | 681.00 | 0.7K |
| 11:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.7K |
| 11:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 12:30 | 681.00 | 681.00 | 679.00 | 679.00 | 1.4K |
| 12:35 | 683.00 | 683.00 | 683.00 | 683.00 | 0.2K |
| 14:00 | 693.00 | 693.00 | 693.00 | 693.00 | 0.2K |
| 14:15 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 14:25 | 693.00 | 693.00 | 693.00 | 693.00 | 0.4K |
| 14:30 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 14:35 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 15:20 | 696.00 | 696.00 | 696.00 | 696.00 | 0.5K |
| 15:30 | 694.00 | 694.00 | 694.00 | 694.00 | 1.0K |