1,081.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 738.00 | 740.00 | 738.00 | 740.00 | 5.6K |
| 09:05 | 747.00 | 757.00 | 747.00 | 757.00 | 3.7K |
| 09:10 | 754.00 | 754.00 | 752.00 | 752.00 | 0.8K |
| 09:15 | 750.00 | 750.00 | 745.00 | 745.00 | 0.8K |
| 09:35 | 744.00 | 744.00 | 742.00 | 742.00 | 0.2K |
| 09:45 | 742.00 | 742.00 | 742.00 | 742.00 | 0.4K |
| 10:05 | 740.00 | 740.00 | 740.00 | 740.00 | 2.2K |
| 10:15 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 10:20 | 743.00 | 743.00 | 738.00 | 738.00 | 0.2K |
| 10:25 | 737.00 | 737.00 | 737.00 | 737.00 | 0.6K |
| 10:30 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 10:35 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 10:40 | 735.00 | 735.00 | 735.00 | 735.00 | 2.0K |
| 10:50 | 734.00 | 734.00 | 733.00 | 733.00 | 0.9K |
| 11:10 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 11:15 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 12:30 | 733.00 | 733.00 | 725.00 | 725.00 | 3.3K |
| 13:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 13:35 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 13:45 | 728.00 | 728.00 | 728.00 | 728.00 | 0.5K |
| 13:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:10 | 729.00 | 729.00 | 728.00 | 728.00 | 0.9K |
| 14:20 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 14:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:55 | 733.00 | 733.00 | 727.00 | 727.00 | 0.6K |
| 15:00 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 15:05 | 725.00 | 725.00 | 724.00 | 724.00 | 0.9K |
| 15:10 | 722.00 | 722.00 | 712.00 | 712.00 | 3.0K |
| 15:15 | 712.00 | 716.00 | 704.00 | 708.00 | 3.2K |
| 15:20 | 703.00 | 703.00 | 703.00 | 703.00 | 1.3K |
| 15:30 | 711.00 | 711.00 | 711.00 | 711.00 | 2.1K |