1,081.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 658.00 | 650.00 | 658.00 | 0.8K |
| 09:05 | 651.00 | 651.00 | 651.00 | 651.00 | 0.3K |
| 09:10 | 648.00 | 648.00 | 648.00 | 648.00 | 0.5K |
| 09:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 09:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 09:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:25 | 650.00 | 650.00 | 650.00 | 650.00 | 1.6K |
| 10:30 | 648.00 | 648.00 | 648.00 | 648.00 | 0.5K |
| 10:50 | 652.00 | 652.00 | 652.00 | 652.00 | 0.4K |
| 11:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 12:30 | 648.00 | 648.00 | 646.00 | 646.00 | 2.3K |
| 12:40 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 12:55 | 646.00 | 648.00 | 646.00 | 648.00 | 0.4K |
| 13:05 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 13:10 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 14:20 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 14:25 | 647.00 | 647.00 | 645.00 | 646.00 | 1.3K |
| 14:30 | 643.00 | 646.00 | 643.00 | 646.00 | 0.4K |
| 14:45 | 647.00 | 647.00 | 647.00 | 647.00 | 0.3K |
| 15:05 | 648.00 | 648.00 | 647.00 | 647.00 | 0.3K |
| 15:15 | 646.00 | 646.00 | 645.00 | 645.00 | 0.9K |
| 15:20 | 648.00 | 648.00 | 648.00 | 648.00 | 0.6K |
| 15:30 | 654.00 | 654.00 | 654.00 | 654.00 | 0.8K |