1,081.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.6K |
| 09:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 09:15 | 686.00 | 689.00 | 686.00 | 689.00 | 0.5K |
| 09:30 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 09:35 | 692.00 | 693.00 | 692.00 | 693.00 | 0.7K |
| 09:40 | 691.00 | 691.00 | 691.00 | 691.00 | 0.2K |
| 11:20 | 690.00 | 690.00 | 690.00 | 690.00 | 0.6K |
| 12:30 | 690.00 | 691.00 | 690.00 | 691.00 | 0.3K |
| 12:50 | 692.00 | 692.00 | 692.00 | 692.00 | 0.4K |
| 13:40 | 695.00 | 696.00 | 695.00 | 696.00 | 0.5K |
| 14:00 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 14:10 | 699.00 | 699.00 | 696.00 | 696.00 | 0.5K |
| 14:30 | 697.00 | 697.00 | 696.00 | 696.00 | 0.6K |
| 15:05 | 694.00 | 694.00 | 693.00 | 693.00 | 0.3K |
| 15:10 | 693.00 | 693.00 | 692.00 | 692.00 | 0.2K |
| 15:15 | 692.00 | 692.00 | 692.00 | 692.00 | 0.6K |
| 15:20 | 692.00 | 692.00 | 691.00 | 691.00 | 0.3K |
| 15:30 | 691.00 | 691.00 | 691.00 | 691.00 | 0.9K |