LA Rosa Holdings

LRHC
🏛️ usa →
7.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 5.41 5.41 5.41 5.41 10.3K
10:05 5.49 5.49 5.49 5.49 0.2K
10:35 5.57 5.57 5.57 5.57 0.6K
10:38 5.43 5.43 5.42 5.42 0.4K
10:52 5.49 5.49 5.49 5.49 0.1K
10:57 5.59 5.68 5.59 5.68 2.4K
10:58 5.67 5.74 5.64 5.64 2.0K
11:09 5.67 5.67 5.67 5.67 0.6K
11:10 5.60 5.67 5.60 5.67 1.0K
11:12 5.67 5.67 5.67 5.67 0.4K
11:13 5.77 5.77 5.77 5.77 1.0K
11:15 5.74 5.78 5.74 5.78 2.3K
11:19 5.88 6.00 5.88 6.00 1.7K
11:20 6.02 6.02 5.89 5.89 5.9K
11:26 5.92 5.92 5.92 5.92 0.1K
11:30 6.03 6.03 6.03 6.03 0.2K
11:31 5.90 5.90 5.90 5.90 1.4K
11:36 6.01 6.01 6.01 6.01 0.9K
11:55 5.74 5.74 5.74 5.74 0.1K
11:57 5.87 5.87 5.87 5.87 2.7K
12:36 5.85 5.85 5.85 5.85 0.5K
12:37 5.82 5.82 5.82 5.82 0.6K
12:45 5.82 5.82 5.82 5.82 0.3K
12:48 5.75 5.75 5.75 5.75 0.4K
13:12 5.88 5.88 5.82 5.82 0.4K
13:19 5.83 5.83 5.83 5.83 0.5K
13:23 5.82 5.82 5.82 5.82 0.1K
13:24 5.82 5.82 5.82 5.82 0.1K
13:30 5.87 5.87 5.87 5.87 1.3K
13:41 5.79 5.79 5.79 5.79 0.1K
14:06 5.91 5.91 5.91 5.91 3.5K
14:23 5.83 5.91 5.83 5.91 5.2K
14:24 5.91 5.91 5.90 5.90 2.2K
14:25 5.94 5.94 5.94 5.94 1.1K
15:04 6.10 6.10 6.10 6.10 0.2K
15:06 6.08 6.08 6.08 6.08 0.2K
15:08 6.13 6.13 6.11 6.11 2.0K
15:09 6.02 6.02 6.02 6.02 0.2K
15:10 6.02 6.02 6.02 6.02 1.9K
15:12 5.94 5.94 5.94 5.94 0.4K
15:20 6.10 6.10 6.10 6.10 1.7K
15:21 6.19 6.19 6.19 6.19 1.0K
15:22 6.33 6.33 6.33 6.33 0.3K
15:23 6.24 6.24 6.24 6.24 3.0K
15:25 6.24 6.24 6.24 6.24 0.2K
15:26 6.28 6.28 6.28 6.28 0.3K
15:27 6.23 6.23 6.23 6.23 0.7K
15:31 6.30 6.30 6.23 6.23 1.0K
15:33 6.23 6.23 6.23 6.23 0.8K
15:43 6.17 6.29 6.05 6.05 4.2K
15:46 6.18 6.18 6.18 6.18 1.2K
15:50 6.28 6.28 6.28 6.28 0.1K
15:54 6.16 6.19 6.16 6.19 1.4K
15:58 6.28 6.28 6.20 6.20 4.4K
15:59 6.34 6.34 6.28 6.34 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available