7.06
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 09:33 | 5.80 | 5.80 | 5.80 | 5.80 | 2.3K |
| 09:34 | 5.89 | 5.89 | 5.89 | 5.89 | 0.4K |
| 09:39 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 09:41 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 09:54 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 09:58 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 10:08 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 10:11 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 10:15 | 5.80 | 5.81 | 5.80 | 5.81 | 2.7K |
| 10:20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 10:33 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 10:36 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 10:42 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 10:49 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 11:07 | 5.86 | 5.86 | 5.86 | 5.86 | 0.4K |
| 11:09 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 11:22 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 11:33 | 5.82 | 5.82 | 5.82 | 5.82 | 0.6K |
| 11:56 | 5.84 | 5.84 | 5.84 | 5.84 | 2.9K |
| 11:59 | 5.84 | 5.84 | 5.84 | 5.84 | 3.0K |
| 12:01 | 5.82 | 5.82 | 5.82 | 5.82 | 0.9K |
| 12:06 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 12:21 | 5.69 | 5.69 | 5.69 | 5.69 | 1.1K |
| 12:24 | 5.66 | 5.66 | 5.66 | 5.66 | 0.9K |
| 12:58 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 13:05 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 13:22 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 13:23 | 5.75 | 5.75 | 5.75 | 5.75 | 0.7K |
| 13:25 | 5.75 | 5.75 | 5.73 | 5.73 | 0.8K |
| 13:28 | 5.75 | 5.76 | 5.75 | 5.76 | 1.0K |
| 13:31 | 5.85 | 6.03 | 5.85 | 5.95 | 4.1K |
| 13:33 | 6.04 | 6.04 | 6.04 | 6.04 | 0.6K |
| 13:36 | 5.95 | 5.95 | 5.82 | 5.84 | 3.6K |
| 13:39 | 5.83 | 5.83 | 5.83 | 5.83 | 1.6K |
| 13:47 | 5.91 | 5.91 | 5.91 | 5.91 | 0.6K |
| 13:49 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 13:54 | 5.87 | 5.87 | 5.78 | 5.78 | 0.9K |
| 14:33 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 14:53 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 14:54 | 5.89 | 5.90 | 5.88 | 5.88 | 0.7K |
| 15:00 | 5.88 | 5.88 | 5.84 | 5.84 | 1.7K |
| 15:04 | 5.77 | 5.79 | 5.77 | 5.79 | 0.2K |
| 15:11 | 5.74 | 5.74 | 5.68 | 5.68 | 2.1K |
| 15:14 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 15:25 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 15:38 | 5.66 | 5.66 | 5.66 | 5.66 | 0.5K |
| 15:43 | 5.72 | 5.72 | 5.68 | 5.68 | 1.1K |
| 15:44 | 5.65 | 5.65 | 5.61 | 5.61 | 1.2K |
| 15:45 | 5.66 | 5.66 | 5.66 | 5.66 | 7.3K |
| 15:46 | 5.68 | 5.69 | 5.68 | 5.69 | 1.2K |
| 15:47 | 5.65 | 5.65 | 5.65 | 5.65 | 0.9K |
| 15:54 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 15:56 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
| 15:59 | 5.65 | 5.65 | 5.54 | 5.54 | 2.6K |