7.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 5.52 | 5.52 | 5.49 | 5.49 | 3.3K |
| 10:15 | 5.78 | 5.78 | 5.78 | 5.78 | 0.5K |
| 10:26 | 5.84 | 5.84 | 5.77 | 5.77 | 0.3K |
| 10:27 | 5.77 | 5.77 | 5.77 | 5.77 | 0.5K |
| 10:28 | 5.83 | 5.83 | 5.80 | 5.80 | 4.0K |
| 10:31 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 10:37 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 10:38 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 11:06 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 11:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 12:01 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 12:36 | 5.88 | 5.88 | 5.88 | 5.88 | 0.7K |
| 13:20 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 14:35 | 5.92 | 5.92 | 5.92 | 5.92 | 2.3K |
| 15:39 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 15:53 | 5.93 | 5.95 | 5.93 | 5.95 | 1.6K |
| 15:54 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 15:58 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 15:59 | 5.95 | 5.95 | 5.91 | 5.91 | 0.1K |