LA Rosa Holdings

LRHC
🏛️ usa →
7.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 5.68 5.68 5.60 5.60 8.5K
09:41 5.74 5.75 5.74 5.75 3.6K
09:55 5.67 5.67 5.67 5.67 4.5K
10:00 5.67 5.67 5.67 5.67 0.4K
10:41 5.71 5.71 5.70 5.70 0.5K
10:47 5.69 5.69 5.69 5.69 1.1K
11:36 5.71 5.71 5.71 5.71 0.1K
11:40 5.71 5.71 5.71 5.71 1.3K
11:46 5.68 5.68 5.68 5.68 0.7K
12:25 5.71 5.71 5.68 5.68 1.1K
12:30 5.76 5.76 5.76 5.76 0.1K
12:39 5.83 5.83 5.83 5.83 6.0K
12:40 5.83 5.83 5.83 5.83 1.9K
12:49 5.83 5.83 5.83 5.83 1.9K
13:48 5.78 5.78 5.78 5.78 0.8K
14:10 5.72 5.72 5.72 5.72 0.1K
14:23 5.72 5.72 5.72 5.72 0.2K
14:25 5.73 5.73 5.73 5.73 12.7K
14:46 5.71 5.82 5.71 5.82 6.0K
15:52 5.87 5.88 5.87 5.88 0.8K
15:53 5.86 5.90 5.86 5.90 0.5K
15:56 5.91 5.91 5.91 5.91 0.3K
15:59 5.83 5.83 5.83 5.83 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available