LA Rosa Holdings

LRHC
🏛️ usa →
7.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.57 5.70 5.57 5.61 10.2K
09:35 5.72 5.72 5.72 5.72 0.2K
09:36 5.75 5.75 5.71 5.71 6.1K
09:48 5.61 5.61 5.61 5.61 0.7K
10:00 5.90 5.90 5.90 5.90 0.2K
10:19 5.70 5.70 5.70 5.70 0.6K
10:25 5.70 5.70 5.70 5.70 0.6K
11:15 5.74 5.74 5.69 5.69 0.9K
11:23 5.82 5.82 5.82 5.82 0.2K
11:25 5.77 5.77 5.77 5.77 0.5K
11:39 5.76 5.76 5.75 5.75 1.0K
11:45 5.81 5.81 5.81 5.81 0.3K
11:55 5.83 5.83 5.83 5.83 0.5K
11:57 5.83 5.83 5.83 5.83 0.1K
12:26 5.83 5.83 5.83 5.83 1.1K
12:38 5.86 5.86 5.86 5.86 0.1K
12:54 5.81 5.81 5.81 5.81 1.5K
13:14 5.85 5.85 5.85 5.85 0.2K
13:21 5.86 5.86 5.86 5.86 0.2K
13:30 5.86 5.87 5.79 5.82 5.8K
14:13 5.85 5.85 5.85 5.85 0.7K
15:01 5.85 5.85 5.85 5.85 7.6K
15:05 5.84 5.84 5.84 5.84 1.8K
15:44 5.90 5.90 5.90 5.90 0.5K
15:59 5.90 5.90 5.90 5.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available