7.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.40 | 7.40 | 5.9K |
| 09:32 | 7.36 | 7.36 | 7.36 | 7.36 | 0.3K |
| 09:33 | 7.37 | 7.37 | 7.26 | 7.26 | 7.7K |
| 09:36 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 09:43 | 7.23 | 7.23 | 7.23 | 7.23 | 2.4K |
| 09:45 | 7.13 | 7.13 | 7.07 | 7.07 | 0.4K |
| 09:48 | 7.21 | 7.21 | 7.21 | 7.21 | 0.8K |
| 09:50 | 7.00 | 7.00 | 7.00 | 7.00 | 2.0K |
| 09:51 | 6.86 | 6.86 | 6.86 | 6.86 | 1.0K |
| 09:57 | 6.86 | 6.86 | 6.86 | 6.86 | 0.4K |
| 09:59 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 10:01 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 10:04 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 10:05 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 10:18 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 10:25 | 7.20 | 7.20 | 7.20 | 7.20 | 1.3K |
| 10:50 | 7.38 | 7.38 | 7.38 | 7.38 | 0.5K |
| 11:07 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 11:18 | 7.54 | 7.54 | 7.54 | 7.54 | 0.7K |
| 11:45 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 12:07 | 7.69 | 7.69 | 7.69 | 7.69 | 0.3K |
| 12:50 | 7.74 | 7.74 | 7.74 | 7.74 | 0.6K |
| 13:06 | 7.74 | 7.74 | 7.74 | 7.74 | 0.8K |
| 13:29 | 7.74 | 7.74 | 7.74 | 7.74 | 1.9K |
| 13:58 | 7.71 | 7.82 | 7.71 | 7.81 | 2.8K |
| 14:30 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 15:02 | 7.79 | 7.79 | 7.79 | 7.79 | 1.1K |
| 15:05 | 7.88 | 7.88 | 7.88 | 7.88 | 0.3K |
| 15:09 | 7.93 | 7.93 | 7.93 | 7.93 | 2.5K |
| 15:15 | 7.90 | 7.90 | 7.90 | 7.90 | 0.7K |
| 15:29 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 15:32 | 7.79 | 7.79 | 7.79 | 7.79 | 0.3K |
| 15:59 | 7.85 | 7.85 | 7.85 | 7.85 | 1.1K |