4.30
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.9K |
12:35 | 2.20 | 2.20 | 2.20 | 2.20 | 1.0K |
12:55 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
13:45 | 2.14 | 2.14 | 2.14 | 2.14 | 1.2K |
13:50 | 2.14 | 2.14 | 2.14 | 2.14 | 0.5K |
14:30 | 2.10 | 2.10 | 2.10 | 2.10 | 1.1K |
15:15 | 2.10 | 2.10 | 2.10 | 2.10 | 0.1K |