977.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 736.00 | 738.00 | 712.00 | 736.00 | 0.2M |
| 2023-12-28 | 728.00 | 739.00 | 703.00 | 729.00 | 0.2M |
| 2023-12-27 | 701.00 | 732.00 | 701.00 | 721.00 | 0.3M |
| 2023-12-26 | 706.00 | 725.00 | 700.00 | 707.00 | 0.2M |
| 2023-12-25 | 720.00 | 730.00 | 710.00 | 710.00 | 0.2M |
| 2023-12-22 | 741.00 | 751.00 | 715.00 | 723.00 | 0.2M |
| 2023-12-21 | 757.00 | 760.00 | 739.00 | 744.00 | 0.2M |
| 2023-12-20 | 786.00 | 793.00 | 771.00 | 771.00 | 0.2M |
| 2023-12-19 | 729.00 | 778.00 | 728.00 | 778.00 | 0.2M |
| 2023-12-18 | 744.00 | 752.00 | 715.00 | 732.00 | 0.3M |
| 2023-12-15 | 740.00 | 774.00 | 735.00 | 746.00 | 0.3M |
| 2023-12-14 | 778.00 | 784.00 | 741.00 | 748.00 | 0.3M |
| 2023-12-13 | 798.00 | 802.00 | 772.00 | 776.00 | 0.2M |
| 2023-12-12 | 805.00 | 805.00 | 775.00 | 795.00 | 0.3M |
| 2023-12-11 | 791.00 | 814.00 | 780.00 | 800.00 | 0.3M |
| 2023-12-08 | 800.00 | 805.00 | 776.00 | 790.00 | 0.5M |
| 2023-12-07 | 856.00 | 857.00 | 815.00 | 818.00 | 0.4M |
| 2023-12-06 | 872.00 | 890.00 | 845.00 | 856.00 | 0.5M |
| 2023-12-05 | 909.00 | 909.00 | 871.00 | 877.00 | 0.7M |
| 2023-12-04 | 950.00 | 970.00 | 910.00 | 924.00 | 0.9M |
| 2023-12-01 | 980.00 | 1,007.00 | 883.00 | 906.00 | 1.7M |
| 2023-11-30 | 838.00 | 987.00 | 836.00 | 987.00 | 1.3M |
| 2023-11-29 | 836.00 | 863.00 | 836.00 | 837.00 | 0.2M |
| 2023-11-28 | 843.00 | 869.00 | 835.00 | 849.00 | 0.4M |
| 2023-11-27 | 890.00 | 898.00 | 845.00 | 845.00 | 0.6M |
| 2023-11-24 | 906.00 | 938.00 | 886.00 | 890.00 | 0.6M |
| 2023-11-22 | 909.00 | 913.00 | 883.00 | 899.00 | 0.4M |
| 2023-11-21 | 891.00 | 916.00 | 860.00 | 909.00 | 0.6M |
| 2023-11-20 | 885.00 | 906.00 | 872.00 | 877.00 | 0.6M |
| 2023-11-17 | 881.00 | 913.00 | 855.00 | 875.00 | 0.6M |
| 2023-11-16 | 955.00 | 1,028.00 | 880.00 | 889.00 | 1.4M |
| 2023-11-15 | 970.00 | 990.00 | 940.00 | 958.00 | 0.6M |
| 2023-11-14 | 944.00 | 984.00 | 935.00 | 941.00 | 0.7M |
| 2023-11-13 | 850.00 | 954.00 | 832.00 | 942.00 | 1.1M |
| 2023-11-10 | 909.00 | 943.00 | 895.00 | 902.00 | 0.5M |
| 2023-11-09 | 880.00 | 926.00 | 877.00 | 909.00 | 0.4M |
| 2023-11-08 | 900.00 | 908.00 | 856.00 | 882.00 | 0.3M |
| 2023-11-07 | 893.00 | 914.00 | 880.00 | 891.00 | 0.3M |
| 2023-11-06 | 888.00 | 920.00 | 871.00 | 906.00 | 0.6M |
| 2023-11-02 | 940.00 | 944.00 | 863.00 | 877.00 | 1.0M |
| 2023-11-01 | 1,010.00 | 1,015.00 | 923.00 | 929.00 | 1.1M |
| 2023-10-31 | 948.00 | 1,019.00 | 887.00 | 994.00 | 1.7M |
| 2023-10-30 | 874.00 | 947.00 | 870.00 | 942.00 | 0.8M |
| 2023-10-27 | 864.00 | 883.00 | 847.00 | 874.00 | 0.3M |
| 2023-10-26 | 818.00 | 866.00 | 804.00 | 849.00 | 0.3M |
| 2023-10-25 | 840.00 | 885.00 | 833.00 | 848.00 | 0.8M |
| 2023-10-24 | 776.00 | 836.00 | 725.00 | 823.00 | 0.9M |
| 2023-10-23 | 746.00 | 814.00 | 739.00 | 769.00 | 1.3M |
| 2023-10-20 | 695.00 | 753.00 | 682.00 | 737.00 | 0.7M |
| 2023-10-19 | 685.00 | 705.00 | 659.00 | 705.00 | 0.5M |
| 2023-10-18 | 686.00 | 720.00 | 675.00 | 699.00 | 0.4M |
| 2023-10-17 | 708.00 | 719.00 | 685.00 | 686.00 | 0.4M |
| 2023-10-16 | 734.00 | 735.00 | 687.00 | 688.00 | 0.6M |
| 2023-10-13 | 800.00 | 801.00 | 738.00 | 738.00 | 0.5M |
| 2023-10-12 | 800.00 | 808.00 | 773.00 | 802.00 | 0.6M |
| 2023-10-11 | 833.00 | 834.00 | 794.00 | 805.00 | 0.4M |
| 2023-10-10 | 864.00 | 878.00 | 825.00 | 825.00 | 0.4M |
| 2023-10-06 | 834.00 | 862.00 | 830.00 | 849.00 | 0.3M |
| 2023-10-05 | 832.00 | 840.00 | 809.00 | 830.00 | 0.5M |
| 2023-10-04 | 896.00 | 900.00 | 825.00 | 825.00 | 1.0M |
| 2023-10-03 | 913.00 | 937.00 | 908.00 | 911.00 | 0.4M |
| 2023-10-02 | 975.00 | 980.00 | 913.00 | 913.00 | 0.5M |
| 2023-09-29 | 999.00 | 1,009.00 | 965.00 | 974.00 | 0.3M |
| 2023-09-28 | 986.00 | 1,002.00 | 972.00 | 993.00 | 0.3M |
| 2023-09-27 | 980.00 | 1,005.00 | 975.00 | 983.00 | 0.3M |
| 2023-09-26 | 1,018.00 | 1,028.00 | 983.00 | 987.00 | 0.4M |
| 2023-09-25 | 981.00 | 1,039.00 | 980.00 | 1,032.00 | 0.5M |
| 2023-09-22 | 936.00 | 997.00 | 934.00 | 981.00 | 0.7M |
| 2023-09-21 | 1,010.00 | 1,010.00 | 937.00 | 954.00 | 0.9M |
| 2023-09-20 | 1,040.00 | 1,053.00 | 1,005.00 | 1,022.00 | 0.4M |
| 2023-09-19 | 1,068.00 | 1,069.00 | 1,025.00 | 1,048.00 | 0.4M |
| 2023-09-15 | 1,032.00 | 1,087.00 | 1,031.00 | 1,078.00 | 0.6M |
| 2023-09-14 | 1,037.00 | 1,043.00 | 1,004.00 | 1,031.00 | 0.6M |
| 2023-09-13 | 1,033.00 | 1,056.00 | 1,004.00 | 1,044.00 | 0.8M |
| 2023-09-12 | 1,100.00 | 1,119.00 | 1,048.00 | 1,062.00 | 0.9M |
| 2023-09-11 | 1,159.00 | 1,179.00 | 1,073.00 | 1,089.00 | 1.1M |
| 2023-09-08 | 1,234.00 | 1,235.00 | 1,156.00 | 1,168.00 | 0.9M |
| 2023-09-07 | 1,207.00 | 1,245.00 | 1,201.00 | 1,222.00 | 0.9M |
| 2023-09-06 | 1,311.00 | 1,355.00 | 1,220.00 | 1,220.00 | 3.1M |
| 2023-09-05 | 1,237.00 | 1,334.00 | 1,200.00 | 1,310.00 | 3.0M |
| 2023-09-04 | 1,153.00 | 1,242.00 | 1,145.00 | 1,222.00 | 1.6M |
| 2023-09-01 | 1,205.00 | 1,205.00 | 1,130.00 | 1,130.00 | 1.0M |
| 2023-08-31 | 1,243.00 | 1,266.00 | 1,180.00 | 1,184.00 | 1.3M |
| 2023-08-30 | 1,159.00 | 1,239.00 | 1,150.00 | 1,229.00 | 1.3M |
| 2023-08-29 | 1,122.00 | 1,156.00 | 1,108.00 | 1,135.00 | 0.6M |
| 2023-08-28 | 1,139.00 | 1,168.00 | 1,120.00 | 1,125.00 | 0.5M |
| 2023-08-25 | 1,121.00 | 1,157.00 | 1,095.00 | 1,145.00 | 0.7M |
| 2023-08-24 | 1,194.00 | 1,230.00 | 1,122.00 | 1,165.00 | 1.7M |
| 2023-08-23 | 1,271.00 | 1,279.00 | 1,130.00 | 1,137.00 | 1.8M |
| 2023-08-22 | 1,267.00 | 1,282.00 | 1,225.00 | 1,249.00 | 2.3M |
| 2023-08-21 | 1,262.00 | 1,344.00 | 1,206.00 | 1,224.00 | 4.9M |
| 2023-08-18 | 1,112.00 | 1,390.00 | 1,097.00 | 1,232.00 | 11.1M |
| 2023-08-17 | 1,100.00 | 1,125.00 | 1,065.00 | 1,097.00 | 2.4M |
| 2023-08-16 | 1,111.00 | 1,255.00 | 1,083.00 | 1,132.00 | 14.2M |
| 2023-08-15 | 1,004.00 | 1,064.00 | 957.00 | 1,064.00 | 4.5M |
| 2023-08-14 | 895.00 | 936.00 | 874.00 | 914.00 | 1.6M |
| 2023-08-10 | 966.00 | 996.00 | 899.00 | 901.00 | 2.1M |
| 2023-08-09 | 976.00 | 1,076.00 | 957.00 | 988.00 | 4.5M |
| 2023-08-08 | 1,092.00 | 1,126.00 | 998.00 | 1,003.00 | 3.6M |
| 2023-08-07 | 1,192.00 | 1,196.00 | 1,094.00 | 1,109.00 | 2.8M |
| 2023-08-04 | 1,255.00 | 1,308.00 | 1,175.00 | 1,212.00 | 4.4M |
| 2023-08-03 | 1,325.00 | 1,408.00 | 1,223.00 | 1,249.00 | 9.4M |
| 2023-08-02 | 1,353.00 | 1,392.00 | 1,292.00 | 1,355.00 | 9.4M |
| 2023-08-01 | 1,420.00 | 1,545.00 | 1,280.00 | 1,292.00 | 19.3M |
| 2023-07-31 | 1,195.00 | 1,375.00 | 1,120.00 | 1,375.00 | 13.1M |