Ladder Capital A

LADR
🏛️ usa →
10.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.51 11.53 11.51 11.53 8.6K
09:31 11.54 11.55 11.54 11.55 1.7K
09:32 11.55 11.55 11.55 11.55 0.2K
09:33 11.56 11.57 11.56 11.57 1.9K
09:34 11.57 11.57 11.57 11.57 0.8K
09:37 11.57 11.57 11.57 11.57 0.4K
09:38 11.57 11.57 11.57 11.57 0.9K
09:39 11.58 11.59 11.58 11.59 1.1K
09:40 11.61 11.61 11.61 11.61 0.8K
09:42 11.63 11.63 11.63 11.63 0.6K
09:44 11.63 11.63 11.62 11.62 0.6K
09:45 11.60 11.61 11.60 11.60 3.8K
09:47 11.60 11.60 11.60 11.60 1.5K
09:48 11.60 11.60 11.59 11.60 3.0K
09:50 11.61 11.61 11.61 11.61 0.7K
09:51 11.61 11.61 11.61 11.61 0.5K
09:53 11.62 11.62 11.62 11.62 0.5K
09:54 11.62 11.62 11.61 11.62 0.8K
09:57 11.62 11.62 11.62 11.62 0.1K
09:58 11.62 11.62 11.62 11.62 1.5K
10:00 11.63 11.63 11.63 11.63 2.8K
10:01 11.64 11.65 11.64 11.65 0.8K
10:02 11.65 11.65 11.63 11.63 2.4K
10:03 11.63 11.63 11.62 11.62 1.1K
10:04 11.61 11.61 11.61 11.61 0.3K
10:05 11.61 11.62 11.61 11.62 2.8K
10:09 11.63 11.63 11.63 11.63 0.8K
10:11 11.64 11.64 11.64 11.64 0.4K
10:12 11.64 11.64 11.63 11.63 1.1K
10:13 11.64 11.64 11.64 11.64 0.7K
10:14 11.64 11.64 11.63 11.63 2.2K
10:15 11.62 11.62 11.62 11.62 1.6K
10:21 11.63 11.63 11.63 11.63 0.2K
10:22 11.64 11.64 11.64 11.64 1.1K
10:25 11.65 11.65 11.65 11.65 2.1K
10:26 11.64 11.64 11.64 11.64 2.3K
10:29 11.64 11.64 11.64 11.64 1.4K
10:30 11.64 11.64 11.64 11.64 1.1K
10:32 11.65 11.65 11.65 11.65 0.6K
10:33 11.65 11.65 11.64 11.64 0.7K
10:34 11.65 11.65 11.65 11.65 0.4K
10:35 11.64 11.64 11.64 11.64 1.6K
10:37 11.64 11.64 11.64 11.64 0.2K
10:38 11.63 11.63 11.63 11.63 1.8K
10:41 11.64 11.64 11.64 11.64 0.1K
10:42 11.64 11.64 11.64 11.64 1.4K
10:43 11.64 11.64 11.64 11.64 0.6K
10:44 11.64 11.64 11.64 11.64 0.1K
10:45 11.62 11.62 11.62 11.62 1.8K
10:49 11.63 11.63 11.63 11.63 0.6K
10:50 11.63 11.63 11.63 11.63 0.3K
10:51 11.63 11.63 11.63 11.63 1.1K
10:54 11.63 11.63 11.63 11.63 0.3K
10:55 11.63 11.63 11.63 11.63 0.8K
10:56 11.63 11.63 11.63 11.63 0.3K
10:57 11.63 11.63 11.62 11.63 0.6K
10:58 11.63 11.63 11.62 11.62 2.0K
11:00 11.62 11.62 11.62 11.62 0.7K
11:04 11.62 11.62 11.62 11.62 0.1K
11:05 11.62 11.62 11.62 11.62 0.6K
11:07 11.62 11.62 11.62 11.62 0.4K
11:08 11.61 11.61 11.61 11.61 0.4K
11:09 11.61 11.61 11.61 11.61 2.0K
11:12 11.61 11.61 11.60 11.60 6.0K
11:14 11.61 11.61 11.61 11.61 0.3K
11:16 11.60 11.60 11.60 11.60 1.1K
11:20 11.59 11.59 11.59 11.59 0.7K
11:24 11.59 11.59 11.59 11.59 3.1K
11:25 11.58 11.58 11.58 11.58 2.9K
11:26 11.57 11.57 11.57 11.57 0.1K
11:27 11.57 11.57 11.57 11.57 1.0K
11:29 11.57 11.57 11.57 11.57 0.6K
11:32 11.57 11.57 11.57 11.57 0.7K
11:33 11.57 11.57 11.57 11.57 1.1K
11:35 11.57 11.57 11.57 11.57 0.7K
11:39 11.57 11.57 11.57 11.57 0.2K
11:40 11.57 11.57 11.57 11.57 0.8K
11:45 11.58 11.58 11.58 11.58 1.7K
11:55 11.56 11.56 11.56 11.56 2.1K
12:10 11.55 11.55 11.54 11.55 3.7K
12:15 11.54 11.54 11.54 11.54 1.8K
12:18 11.54 11.54 11.54 11.54 0.1K
12:19 11.54 11.54 11.54 11.54 0.4K
12:20 11.54 11.54 11.54 11.54 2.0K
12:24 11.54 11.54 11.54 11.54 1.9K
12:25 11.54 11.54 11.54 11.54 0.3K
12:27 11.54 11.54 11.54 11.54 0.2K
12:29 11.54 11.54 11.54 11.54 0.8K
12:31 11.54 11.54 11.54 11.54 0.8K
12:32 11.54 11.54 11.54 11.54 1.0K
12:34 11.54 11.54 11.54 11.54 0.9K
12:38 11.54 11.54 11.54 11.54 0.6K
12:42 11.55 11.55 11.55 11.55 0.5K
12:46 11.55 11.55 11.55 11.55 2.2K
12:47 11.56 11.56 11.56 11.56 1.8K
12:51 11.56 11.57 11.56 11.57 0.8K
12:53 11.56 11.56 11.56 11.56 1.0K
12:55 11.55 11.55 11.55 11.55 5.5K
12:59 11.55 11.55 11.54 11.55 3.1K
13:08 11.54 11.54 11.54 11.54 1.8K
13:12 11.56 11.56 11.56 11.56 0.3K
13:15 11.56 11.56 11.56 11.56 0.2K
13:16 11.56 11.56 11.56 11.56 0.5K
13:21 11.56 11.56 11.56 11.56 0.4K
13:25 11.55 11.55 11.55 11.55 1.2K
13:26 11.55 11.55 11.55 11.55 1.3K
13:28 11.56 11.56 11.56 11.56 0.4K
13:32 11.55 11.55 11.55 11.55 5.1K
13:35 11.55 11.55 11.55 11.55 1.0K
13:38 11.56 11.56 11.56 11.56 0.3K
13:39 11.55 11.55 11.55 11.55 1.6K
13:41 11.54 11.54 11.54 11.54 1.6K
13:47 11.53 11.53 11.53 11.53 0.3K
13:48 11.52 11.52 11.52 11.52 0.3K
13:50 11.52 11.52 11.52 11.52 1.9K
13:53 11.52 11.52 11.52 11.52 3.8K
13:58 11.51 11.51 11.51 11.51 2.9K
14:00 11.51 11.51 11.51 11.51 0.5K
14:01 11.52 11.52 11.52 11.52 0.6K
14:06 11.53 11.53 11.53 11.53 0.3K
14:08 11.53 11.53 11.52 11.53 1.3K
14:10 11.53 11.54 11.53 11.54 6.9K
14:11 11.55 11.55 11.54 11.54 3.4K
14:16 11.54 11.54 11.54 11.54 1.0K
14:17 11.55 11.55 11.55 11.55 2.1K
14:25 11.56 11.56 11.56 11.56 1.0K
14:27 11.56 11.56 11.56 11.56 0.1K
14:28 11.56 11.56 11.56 11.56 4.2K
14:33 11.56 11.56 11.56 11.56 0.5K
14:39 11.55 11.55 11.55 11.55 2.8K
14:42 11.55 11.55 11.55 11.55 0.5K
14:45 11.55 11.55 11.55 11.55 1.6K
14:49 11.56 11.56 11.56 11.56 0.2K
14:54 11.56 11.56 11.56 11.56 0.4K
14:56 11.56 11.56 11.56 11.56 0.9K
14:57 11.55 11.55 11.55 11.55 2.0K
15:00 11.55 11.55 11.55 11.55 1.2K
15:04 11.55 11.55 11.55 11.55 0.3K
15:06 11.55 11.55 11.55 11.55 0.4K
15:07 11.55 11.55 11.55 11.55 1.2K
15:11 11.55 11.56 11.55 11.56 3.5K
15:14 11.56 11.56 11.56 11.56 1.2K
15:17 11.56 11.56 11.56 11.56 0.3K
15:19 11.56 11.56 11.56 11.56 0.5K
15:22 11.56 11.56 11.56 11.56 0.9K
15:24 11.56 11.56 11.56 11.56 0.7K
15:25 11.56 11.56 11.56 11.56 0.6K
15:27 11.56 11.56 11.56 11.56 0.3K
15:28 11.56 11.56 11.56 11.56 0.7K
15:30 11.56 11.56 11.56 11.56 8.9K
15:31 11.56 11.56 11.56 11.56 1.9K
15:32 11.57 11.58 11.57 11.58 23.3K
15:33 11.58 11.58 11.58 11.58 0.4K
15:34 11.58 11.58 11.58 11.58 0.8K
15:36 11.58 11.58 11.58 11.58 0.3K
15:38 11.58 11.58 11.58 11.58 1.2K
15:40 11.58 11.58 11.58 11.58 1.2K
15:43 11.58 11.58 11.58 11.58 2.9K
15:47 11.58 11.58 11.58 11.58 0.6K
15:48 11.57 11.57 11.57 11.57 0.5K
15:49 11.59 11.59 11.59 11.59 6.1K
15:50 11.59 11.59 11.58 11.58 4.6K
15:51 11.58 11.58 11.58 11.58 2.4K
15:52 11.59 11.59 11.59 11.59 0.9K
15:54 11.59 11.59 11.59 11.59 0.9K
15:55 11.60 11.60 11.59 11.60 6.1K
15:56 11.60 11.60 11.60 11.60 1.9K
15:57 11.60 11.60 11.59 11.60 8.1K
15:58 11.60 11.60 11.59 11.60 5.4K
15:59 11.59 11.60 11.58 11.59 154.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available