Ladder Capital A

LADR
🏛️ usa →
10.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.81 11.79 11.81 27.2K
09:31 11.79 11.79 11.79 11.79 0.4K
09:32 11.79 11.79 11.77 11.77 2.8K
09:34 11.78 11.78 11.78 11.77 0.7K
09:35 11.79 11.79 11.78 11.78 0.8K
09:37 11.78 11.78 11.78 11.78 0.6K
09:38 11.80 11.82 11.80 11.82 4.3K
09:39 11.82 11.82 11.82 11.82 0.6K
09:40 11.83 11.83 11.83 11.83 1.9K
09:41 11.83 11.83 11.83 11.83 0.2K
09:42 11.85 11.85 11.85 11.85 1.8K
09:43 11.82 11.82 11.82 11.82 1.2K
09:45 11.80 11.80 11.80 11.80 1.4K
09:46 11.80 11.80 11.80 11.80 0.1K
09:48 11.81 11.82 11.81 11.82 2.7K
09:50 11.82 11.82 11.82 11.82 4.7K
09:51 11.81 11.81 11.81 11.81 1.7K
09:54 11.83 11.83 11.83 11.83 1.9K
09:55 11.82 11.82 11.82 11.82 3.1K
09:56 11.83 11.83 11.83 11.83 0.3K
09:58 11.82 11.82 11.82 11.82 1.0K
09:59 11.81 11.81 11.81 11.81 3.2K
10:00 11.80 11.81 11.80 11.80 1.7K
10:02 11.79 11.79 11.79 11.79 0.4K
10:03 11.79 11.79 11.79 11.79 0.5K
10:04 11.79 11.79 11.79 11.78 0.3K
10:05 11.79 11.79 11.79 11.79 0.2K
10:06 11.78 11.79 11.78 11.79 6.8K
10:07 11.79 11.79 11.79 11.79 0.7K
10:08 11.80 11.80 11.80 11.80 3.3K
10:09 11.79 11.79 11.79 11.79 2.6K
10:10 11.79 11.79 11.79 11.79 0.7K
10:11 11.79 11.79 11.79 11.79 0.3K
10:12 11.79 11.79 11.79 11.79 1.1K
10:14 11.78 11.78 11.78 11.78 0.3K
10:16 11.78 11.78 11.77 11.77 6.7K
10:19 11.75 11.75 11.75 11.75 0.3K
10:21 11.75 11.75 11.75 11.75 2.1K
10:22 11.75 11.75 11.75 11.75 2.2K
10:23 11.74 11.74 11.74 11.74 0.5K
10:25 11.74 11.74 11.74 11.74 2.7K
10:27 11.74 11.75 11.74 11.75 2.4K
10:28 11.76 11.76 11.76 11.76 0.4K
10:29 11.76 11.76 11.76 11.76 0.4K
10:31 11.76 11.76 11.76 11.76 0.7K
10:32 11.76 11.76 11.76 11.76 1.0K
10:34 11.75 11.75 11.75 11.75 1.0K
10:35 11.75 11.75 11.75 11.75 4.9K
10:36 11.75 11.75 11.75 11.75 0.1K
10:37 11.75 11.75 11.75 11.75 3.7K
10:38 11.76 11.76 11.76 11.76 0.2K
10:39 11.74 11.74 11.74 11.74 1.5K
10:41 11.76 11.76 11.76 11.76 1.3K
10:42 11.76 11.76 11.76 11.76 3.9K
10:45 11.76 11.76 11.76 11.76 3.5K
10:46 11.76 11.76 11.76 11.76 0.5K
10:47 11.75 11.75 11.75 11.75 1.0K
10:49 11.74 11.74 11.74 11.74 1.9K
10:51 11.75 11.75 11.75 11.75 0.1K
10:52 11.75 11.75 11.75 11.75 0.2K
10:53 11.75 11.75 11.75 11.75 3.6K
10:54 11.76 11.76 11.76 11.76 1.7K
10:56 11.75 11.75 11.75 11.75 1.3K
10:58 11.74 11.74 11.74 11.74 0.6K
10:59 11.75 11.75 11.75 11.75 3.4K
11:00 11.75 11.76 11.75 11.76 0.5K
11:01 11.76 11.76 11.76 11.76 0.1K
11:02 11.76 11.76 11.76 11.76 0.4K
11:03 11.76 11.76 11.76 11.76 3.3K
11:04 11.77 11.77 11.77 11.77 0.6K
11:06 11.76 11.76 11.76 11.76 0.2K
11:08 11.76 11.76 11.76 11.76 2.2K
11:09 11.75 11.75 11.75 11.75 0.7K
11:10 11.75 11.75 11.75 11.75 1.3K
11:11 11.75 11.75 11.75 11.75 0.6K
11:13 11.76 11.76 11.76 11.76 4.3K
11:16 11.76 11.76 11.76 11.76 0.8K
11:18 11.76 11.76 11.76 11.76 0.1K
11:19 11.76 11.76 11.76 11.76 0.2K
11:20 11.76 11.79 11.76 11.79 36.4K
11:21 11.79 11.79 11.79 11.79 1.5K
11:22 11.79 11.80 11.79 11.80 2.7K
11:23 11.80 11.80 11.80 11.80 1.3K
11:24 11.81 11.81 11.81 11.81 0.2K
11:25 11.81 11.81 11.80 11.81 5.1K
11:26 11.80 11.80 11.80 11.80 0.9K
11:27 11.80 11.80 11.80 11.80 2.2K
11:29 11.80 11.80 11.80 11.80 0.5K
11:31 11.80 11.80 11.80 11.80 0.4K
11:33 11.80 11.80 11.80 11.80 0.2K
11:34 11.80 11.80 11.80 11.80 1.7K
11:35 11.80 11.80 11.80 11.80 0.4K
11:36 11.79 11.79 11.79 11.79 2.7K
11:38 11.79 11.79 11.79 11.79 0.2K
11:39 11.79 11.79 11.79 11.79 1.6K
11:43 11.80 11.80 11.80 11.80 0.5K
11:44 11.80 11.80 11.80 11.80 1.8K
11:45 11.79 11.79 11.79 11.79 0.5K
11:46 11.78 11.78 11.78 11.78 0.9K
11:47 11.78 11.78 11.78 11.78 0.6K
11:48 11.77 11.77 11.77 11.77 0.8K
11:52 11.78 11.78 11.78 11.78 0.3K
11:54 11.78 11.78 11.77 11.77 0.4K
11:55 11.78 11.78 11.78 11.78 0.9K
11:56 11.78 11.78 11.78 11.78 0.5K
11:58 11.78 11.78 11.78 11.78 0.8K
11:59 11.78 11.78 11.78 11.78 0.8K
12:00 11.79 11.79 11.78 11.78 5.3K
12:04 11.79 11.79 11.79 11.79 0.2K
12:05 11.78 11.78 11.78 11.78 0.6K
12:08 11.79 11.79 11.79 11.79 0.6K
12:09 11.79 11.79 11.79 11.79 0.2K
12:10 11.79 11.79 11.79 11.79 0.5K
12:13 11.78 11.78 11.78 11.78 1.6K
12:14 11.78 11.78 11.78 11.78 0.4K
12:16 11.77 11.77 11.76 11.76 2.5K
12:18 11.77 11.77 11.76 11.76 1.3K
12:20 11.76 11.76 11.76 11.76 1.1K
12:22 11.76 11.76 11.76 11.76 1.3K
12:25 11.77 11.77 11.77 11.77 1.4K
12:28 11.78 11.78 11.78 11.78 0.5K
12:29 11.78 11.78 11.77 11.77 0.8K
12:31 11.77 11.77 11.77 11.77 0.2K
12:32 11.77 11.77 11.77 11.77 0.2K
12:33 11.78 11.78 11.78 11.78 1.7K
12:35 11.79 11.79 11.78 11.78 0.6K
12:36 11.78 11.79 11.78 11.79 0.7K
12:37 11.79 11.79 11.78 11.78 2.6K
12:40 11.78 11.78 11.78 11.78 0.3K
12:41 11.77 11.77 11.77 11.77 2.1K
12:44 11.78 11.78 11.78 11.78 3.3K
12:45 11.77 11.77 11.77 11.77 2.4K
12:52 11.77 11.77 11.77 11.77 2.3K
12:55 11.79 11.79 11.78 11.78 3.3K
12:59 11.79 11.79 11.79 11.79 0.8K
13:00 11.78 11.78 11.78 11.78 1.0K
13:02 11.78 11.78 11.78 11.78 1.7K
13:09 11.78 11.78 11.78 11.78 0.2K
13:10 11.79 11.79 11.79 11.79 0.4K
13:11 11.79 11.79 11.79 11.79 1.5K
13:12 11.79 11.79 11.79 11.79 0.5K
13:13 11.79 11.79 11.79 11.79 1.8K
13:14 11.79 11.79 11.79 11.79 0.2K
13:15 11.79 11.79 11.79 11.79 0.3K
13:16 11.79 11.79 11.79 11.79 0.1K
13:17 11.79 11.79 11.79 11.79 0.3K
13:18 11.79 11.79 11.79 11.79 6.0K
13:19 11.79 11.79 11.79 11.79 0.3K
13:20 11.79 11.79 11.79 11.79 1.6K
13:22 11.80 11.80 11.80 11.80 0.4K
13:23 11.80 11.80 11.80 11.80 0.6K
13:24 11.79 11.80 11.79 11.80 0.3K
13:25 11.80 11.80 11.80 11.80 0.1K
13:26 11.79 11.80 11.79 11.80 0.7K
13:28 11.80 11.80 11.80 11.80 0.4K
13:29 11.80 11.80 11.80 11.80 0.9K
13:31 11.80 11.80 11.80 11.80 0.2K
13:32 11.80 11.80 11.80 11.80 0.4K
13:33 11.80 11.80 11.80 11.80 0.2K
13:34 11.80 11.80 11.79 11.80 0.4K
13:35 11.80 11.80 11.79 11.80 1.1K
13:38 11.80 11.80 11.80 11.80 0.6K
13:39 11.80 11.80 11.80 11.80 0.5K
13:42 11.80 11.80 11.80 11.80 0.4K
13:43 11.80 11.80 11.79 11.79 1.4K
13:44 11.79 11.79 11.78 11.78 2.2K
13:45 11.78 11.79 11.78 11.78 1.4K
13:46 11.78 11.78 11.78 11.78 1.2K
13:48 11.78 11.78 11.78 11.78 0.2K
13:49 11.77 11.77 11.77 11.77 1.0K
13:50 11.77 11.77 11.77 11.77 0.9K
13:52 11.77 11.77 11.77 11.77 0.9K
13:53 11.77 11.77 11.77 11.77 3.3K
13:55 11.76 11.77 11.76 11.77 0.3K
13:56 11.76 11.76 11.76 11.76 0.1K
13:57 11.76 11.76 11.76 11.76 0.9K
13:59 11.76 11.76 11.76 11.76 0.3K
14:00 11.77 11.77 11.77 11.77 0.9K
14:01 11.77 11.77 11.77 11.77 0.3K
14:04 11.76 11.76 11.76 11.76 0.6K
14:05 11.76 11.77 11.76 11.77 0.7K
14:07 11.76 11.77 11.76 11.77 0.6K
14:08 11.77 11.77 11.77 11.77 0.5K
14:10 11.77 11.77 11.77 11.77 0.8K
14:11 11.76 11.76 11.76 11.76 0.3K
14:12 11.77 11.77 11.76 11.76 2.4K
14:13 11.75 11.76 11.75 11.76 1.2K
14:16 11.76 11.76 11.76 11.76 1.9K
14:17 11.78 11.78 11.78 11.78 1.1K
14:19 11.77 11.77 11.77 11.77 3.9K
14:20 11.77 11.77 11.77 11.77 1.2K
14:23 11.78 11.78 11.78 11.78 3.2K
14:24 11.78 11.78 11.78 11.78 0.1K
14:25 11.78 11.78 11.78 11.78 0.4K
14:26 11.78 11.78 11.78 11.78 0.6K
14:27 11.77 11.78 11.77 11.78 0.6K
14:28 11.78 11.78 11.78 11.78 0.7K
14:29 11.77 11.78 11.77 11.78 0.6K
14:30 11.78 11.78 11.78 11.78 0.7K
14:31 11.78 11.78 11.78 11.78 0.7K
14:32 11.78 11.78 11.77 11.77 0.8K
14:33 11.78 11.78 11.78 11.78 0.5K
14:34 11.78 11.78 11.78 11.78 0.9K
14:35 11.78 11.78 11.78 11.78 0.3K
14:36 11.77 11.78 11.77 11.78 4.5K
14:37 11.77 11.78 11.77 11.78 0.5K
14:39 11.78 11.78 11.78 11.78 1.0K
14:40 11.77 11.77 11.77 11.77 1.9K
14:41 11.77 11.77 11.77 11.77 0.7K
14:42 11.77 11.77 11.77 11.77 0.3K
14:44 11.77 11.77 11.77 11.77 1.2K
14:45 11.77 11.77 11.77 11.77 2.6K
14:46 11.78 11.78 11.78 11.78 0.4K
14:47 11.78 11.78 11.78 11.78 1.1K
14:48 11.78 11.78 11.78 11.78 1.1K
14:49 11.78 11.79 11.78 11.79 1.0K
14:51 11.78 11.79 11.78 11.79 0.7K
14:53 11.79 11.79 11.79 11.79 0.8K
14:54 11.79 11.79 11.79 11.79 0.1K
14:55 11.79 11.79 11.79 11.79 0.3K
14:56 11.78 11.79 11.78 11.79 1.3K
14:57 11.78 11.78 11.78 11.78 0.2K
14:58 11.79 11.79 11.79 11.79 0.2K
14:59 11.79 11.79 11.79 11.79 0.4K
15:00 11.79 11.79 11.79 11.79 0.3K
15:01 11.78 11.79 11.78 11.79 1.9K
15:02 11.78 11.79 11.78 11.79 0.7K
15:03 11.79 11.79 11.79 11.79 0.2K
15:04 11.78 11.78 11.78 11.78 2.5K
15:05 11.78 11.78 11.78 11.78 0.5K
15:06 11.78 11.78 11.78 11.78 0.7K
15:07 11.78 11.78 11.78 11.78 0.2K
15:08 11.78 11.78 11.78 11.78 0.3K
15:09 11.77 11.78 11.77 11.78 1.2K
15:10 11.78 11.78 11.77 11.77 2.8K
15:12 11.76 11.77 11.76 11.77 4.7K
15:14 11.78 11.78 11.78 11.78 4.0K
15:15 11.78 11.78 11.78 11.78 0.1K
15:16 11.77 11.77 11.77 11.77 0.2K
15:17 11.77 11.77 11.77 11.77 0.1K
15:18 11.78 11.78 11.78 11.78 0.9K
15:19 11.77 11.77 11.77 11.77 4.4K
15:20 11.77 11.77 11.77 11.77 0.5K
15:21 11.77 11.77 11.77 11.77 1.0K
15:22 11.76 11.76 11.76 11.76 0.4K
15:23 11.77 11.77 11.77 11.77 0.4K
15:24 11.77 11.77 11.77 11.77 0.4K
15:25 11.76 11.77 11.76 11.77 0.8K
15:26 11.76 11.76 11.76 11.76 2.2K
15:27 11.75 11.75 11.75 11.75 1.0K
15:28 11.75 11.75 11.75 11.75 0.6K
15:29 11.75 11.75 11.75 11.75 1.5K
15:30 11.75 11.76 11.75 11.76 4.7K
15:32 11.76 11.76 11.76 11.76 1.0K
15:34 11.76 11.76 11.76 11.76 0.4K
15:35 11.76 11.76 11.76 11.76 0.3K
15:36 11.76 11.76 11.76 11.76 1.7K
15:38 11.76 11.76 11.75 11.75 5.0K
15:39 11.75 11.75 11.75 11.75 0.2K
15:40 11.75 11.76 11.75 11.76 3.7K
15:42 11.76 11.76 11.76 11.76 0.5K
15:43 11.76 11.76 11.76 11.76 0.4K
15:44 11.77 11.77 11.77 11.77 5.9K
15:45 11.78 11.78 11.78 11.78 0.4K
15:46 11.77 11.77 11.76 11.76 9.3K
15:47 11.77 11.77 11.75 11.76 7.5K
15:48 11.75 11.75 11.75 11.75 1.4K
15:49 11.76 11.76 11.75 11.75 1.5K
15:50 11.76 11.76 11.75 11.75 6.3K
15:51 11.76 11.76 11.75 11.75 2.9K
15:52 11.75 11.75 11.75 11.75 0.8K
15:53 11.75 11.75 11.75 11.75 0.8K
15:54 11.75 11.75 11.74 11.74 1.6K
15:55 11.75 11.75 11.74 11.75 2.9K
15:56 11.74 11.75 11.74 11.74 6.6K
15:57 11.74 11.75 11.74 11.75 7.3K
15:58 11.75 11.75 11.74 11.74 2.9K
15:59 11.74 11.76 11.74 11.76 151.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available