Ladder Capital A

LADR
🏛️ usa →
10.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.71 11.71 11.71 5.5K
09:31 11.69 11.71 11.69 11.71 1.4K
09:33 11.69 11.69 11.68 11.69 2.9K
09:34 11.69 11.70 11.69 11.70 0.5K
09:35 11.70 11.71 11.70 11.71 2.0K
09:36 11.71 11.71 11.71 11.71 0.9K
09:39 11.71 11.71 11.71 11.71 0.6K
09:43 11.71 11.71 11.71 11.71 0.8K
09:44 11.69 11.69 11.67 11.67 1.3K
09:45 11.66 11.67 11.66 11.67 1.0K
09:46 11.68 11.68 11.68 11.68 0.2K
09:47 11.69 11.69 11.69 11.69 0.2K
09:48 11.70 11.70 11.70 11.70 0.3K
09:50 11.70 11.70 11.70 11.70 2.3K
09:51 11.70 11.70 11.70 11.70 0.4K
09:54 11.69 11.70 11.69 11.70 0.3K
09:55 11.70 11.70 11.70 11.69 0.3K
09:56 11.70 11.70 11.70 11.70 0.2K
09:57 11.70 11.70 11.70 11.70 0.5K
09:59 11.70 11.70 11.70 11.70 0.4K
10:00 11.69 11.69 11.68 11.68 3.9K
10:01 11.68 11.68 11.68 11.68 0.4K
10:02 11.68 11.68 11.68 11.68 16.0K
10:03 11.69 11.69 11.69 11.69 1.1K
10:04 11.69 11.69 11.69 11.69 0.6K
10:05 11.68 11.68 11.68 11.68 0.5K
10:07 11.69 11.69 11.69 11.69 0.5K
10:09 11.70 11.70 11.70 11.70 0.2K
10:10 11.69 11.69 11.69 11.69 0.3K
10:11 11.69 11.69 11.69 11.69 1.2K
10:17 11.68 11.68 11.68 11.68 5.0K
10:21 11.68 11.68 11.68 11.68 1.2K
10:25 11.68 11.68 11.68 11.68 0.6K
10:28 11.67 11.67 11.67 11.67 1.0K
10:34 11.67 11.67 11.67 11.67 0.9K
10:35 11.67 11.67 11.67 11.67 1.4K
10:36 11.67 11.67 11.67 11.67 0.2K
10:40 11.68 11.68 11.68 11.68 0.3K
10:41 11.68 11.68 11.68 11.68 0.1K
10:42 11.68 11.68 11.67 11.67 1.6K
10:43 11.67 11.67 11.67 11.67 0.2K
10:44 11.67 11.67 11.67 11.67 0.4K
10:45 11.66 11.66 11.66 11.66 2.8K
10:47 11.67 11.67 11.67 11.67 0.6K
10:49 11.67 11.67 11.67 11.67 0.1K
10:50 11.67 11.68 11.67 11.68 1.3K
10:51 11.67 11.68 11.67 11.68 2.0K
10:54 11.67 11.67 11.66 11.66 0.9K
10:56 11.67 11.67 11.67 11.67 0.6K
10:57 11.67 11.67 11.67 11.67 0.3K
10:58 11.67 11.67 11.67 11.67 0.6K
11:03 11.67 11.67 11.67 11.67 1.6K
11:06 11.66 11.66 11.66 11.66 1.4K
11:07 11.66 11.66 11.66 11.66 0.2K
11:08 11.66 11.66 11.66 11.66 1.0K
11:09 11.67 11.67 11.67 11.67 1.3K
11:10 11.67 11.67 11.67 11.67 0.1K
11:12 11.66 11.66 11.66 11.66 2.6K
11:13 11.66 11.66 11.66 11.66 1.2K
11:15 11.67 11.67 11.67 11.67 0.7K
11:18 11.68 11.68 11.68 11.68 0.2K
11:19 11.68 11.68 11.68 11.68 0.3K
11:20 11.68 11.68 11.68 11.68 0.4K
11:21 11.68 11.68 11.68 11.68 0.3K
11:22 11.68 11.68 11.68 11.68 0.3K
11:23 11.67 11.67 11.67 11.67 2.3K
11:26 11.66 11.66 11.66 11.66 0.7K
11:28 11.66 11.66 11.66 11.66 1.1K
11:29 11.66 11.66 11.65 11.65 0.8K
11:30 11.66 11.66 11.66 11.66 0.7K
11:34 11.66 11.66 11.66 11.66 0.6K
11:37 11.66 11.66 11.66 11.66 0.7K
11:38 11.66 11.66 11.66 11.66 0.5K
11:39 11.66 11.66 11.66 11.66 0.9K
11:40 11.66 11.66 11.66 11.66 1.9K
11:41 11.66 11.66 11.66 11.66 0.2K
11:42 11.66 11.66 11.66 11.66 0.2K
11:43 11.66 11.66 11.66 11.66 0.3K
11:44 11.67 11.67 11.67 11.67 1.3K
11:46 11.66 11.66 11.66 11.66 0.3K
11:48 11.66 11.66 11.66 11.66 0.8K
11:49 11.66 11.66 11.66 11.66 0.6K
11:51 11.66 11.66 11.66 11.66 0.2K
11:54 11.66 11.66 11.66 11.66 0.3K
11:56 11.66 11.66 11.66 11.66 0.8K
11:58 11.65 11.65 11.65 11.65 0.3K
11:59 11.64 11.65 11.64 11.65 4.1K
12:03 11.65 11.65 11.65 11.65 0.4K
12:05 11.65 11.65 11.65 11.65 0.3K
12:06 11.65 11.65 11.65 11.65 0.4K
12:08 11.65 11.65 11.65 11.65 0.3K
12:11 11.65 11.65 11.65 11.65 0.1K
12:12 11.65 11.65 11.65 11.65 0.4K
12:16 11.65 11.65 11.65 11.65 0.1K
12:18 11.65 11.65 11.65 11.65 0.3K
12:19 11.65 11.65 11.65 11.65 0.3K
12:20 11.65 11.65 11.65 11.65 0.4K
12:23 11.65 11.65 11.65 11.65 0.1K
12:24 11.65 11.65 11.65 11.65 0.2K
12:25 11.65 11.65 11.65 11.65 1.0K
12:26 11.65 11.65 11.65 11.65 0.2K
12:27 11.65 11.65 11.65 11.65 0.1K
12:28 11.65 11.65 11.65 11.65 0.5K
12:29 11.66 11.66 11.66 11.66 1.4K
12:30 11.66 11.66 11.66 11.66 1.1K
12:31 11.66 11.66 11.66 11.66 0.4K
12:32 11.66 11.66 11.66 11.66 0.9K
12:35 11.66 11.66 11.66 11.66 0.5K
12:36 11.66 11.67 11.66 11.67 1.6K
12:37 11.67 11.67 11.67 11.67 0.6K
12:39 11.67 11.68 11.67 11.68 0.8K
12:40 11.68 11.68 11.68 11.68 0.6K
12:41 11.67 11.68 11.67 11.68 5.7K
12:42 11.68 11.68 11.68 11.68 0.1K
12:43 11.68 11.68 11.68 11.68 1.1K
12:45 11.67 11.67 11.67 11.67 0.3K
12:48 11.68 11.68 11.68 11.68 0.5K
12:51 11.67 11.67 11.67 11.67 2.6K
12:54 11.66 11.66 11.66 11.66 2.4K
12:55 11.66 11.66 11.66 11.66 0.9K
12:57 11.66 11.66 11.66 11.66 2.4K
12:59 11.65 11.65 11.65 11.65 0.3K
13:05 11.66 11.66 11.66 11.66 0.4K
13:06 11.66 11.66 11.66 11.66 0.2K
13:08 11.66 11.66 11.66 11.66 0.1K
13:09 11.65 11.65 11.65 11.65 0.5K
13:12 11.66 11.66 11.66 11.66 1.7K
13:14 11.66 11.67 11.66 11.67 1.3K
13:19 11.68 11.68 11.68 11.68 1.8K
13:21 11.68 11.68 11.68 11.68 3.4K
13:24 11.68 11.68 11.68 11.68 2.5K
13:27 11.69 11.69 11.69 11.69 0.4K
13:28 11.70 11.70 11.70 11.70 7.2K
13:29 11.70 11.70 11.70 11.70 1.0K
13:33 11.70 11.70 11.70 11.70 0.8K
13:35 11.70 11.70 11.70 11.70 0.1K
13:36 11.70 11.70 11.70 11.70 0.5K
13:38 11.70 11.70 11.70 11.70 1.1K
13:39 11.70 11.70 11.70 11.70 5.8K
13:50 11.71 11.71 11.71 11.71 0.2K
13:52 11.71 11.71 11.71 11.71 0.1K
13:53 11.71 11.71 11.71 11.71 1.3K
14:01 11.70 11.71 11.70 11.71 0.3K
14:02 11.71 11.71 11.71 11.71 0.1K
14:03 11.71 11.72 11.71 11.72 2.9K
14:05 11.72 11.72 11.72 11.72 0.1K
14:06 11.72 11.72 11.72 11.71 0.5K
14:07 11.72 11.72 11.72 11.72 0.6K
14:09 11.72 11.72 11.72 11.72 0.1K
14:12 11.72 11.72 11.72 11.72 0.4K
14:13 11.72 11.72 11.72 11.72 0.3K
14:14 11.73 11.73 11.73 11.73 1.7K
14:15 11.73 11.73 11.73 11.73 0.1K
14:16 11.72 11.72 11.72 11.72 0.6K
14:18 11.72 11.73 11.72 11.73 0.5K
14:21 11.72 11.73 11.72 11.73 3.1K
14:23 11.73 11.73 11.73 11.73 0.5K
14:25 11.72 11.73 11.72 11.72 1.0K
14:27 11.73 11.73 11.73 11.73 0.6K
14:28 11.73 11.73 11.73 11.73 0.6K
14:29 11.73 11.73 11.73 11.73 1.5K
14:31 11.73 11.73 11.73 11.73 0.6K
14:32 11.73 11.74 11.73 11.74 1.1K
14:33 11.74 11.74 11.73 11.73 3.6K
14:35 11.73 11.73 11.73 11.73 1.0K
14:41 11.74 11.74 11.73 11.74 2.0K
14:44 11.73 11.73 11.73 11.73 2.7K
14:46 11.73 11.73 11.73 11.73 0.9K
14:47 11.73 11.73 11.73 11.73 0.4K
14:49 11.73 11.73 11.73 11.73 1.4K
14:50 11.73 11.73 11.73 11.73 0.1K
14:51 11.73 11.73 11.73 11.73 0.7K
14:52 11.72 11.72 11.72 11.72 2.0K
14:54 11.71 11.71 11.71 11.71 1.4K
14:57 11.71 11.71 11.71 11.71 2.8K
15:03 11.71 11.71 11.71 11.71 0.2K
15:04 11.71 11.71 11.71 11.71 0.8K
15:05 11.70 11.70 11.70 11.70 0.5K
15:06 11.71 11.71 11.71 11.71 1.3K
15:07 11.70 11.70 11.70 11.70 0.3K
15:08 11.71 11.71 11.71 11.71 6.4K
15:10 11.71 11.71 11.71 11.71 1.8K
15:11 11.71 11.71 11.71 11.71 0.2K
15:12 11.71 11.71 11.71 11.71 1.5K
15:14 11.71 11.71 11.71 11.71 0.7K
15:15 11.71 11.71 11.71 11.71 0.3K
15:16 11.71 11.71 11.71 11.71 0.1K
15:17 11.71 11.71 11.71 11.71 0.6K
15:20 11.71 11.71 11.71 11.71 3.2K
15:21 11.71 11.71 11.71 11.71 1.8K
15:23 11.71 11.71 11.71 11.71 0.1K
15:24 11.70 11.71 11.70 11.71 3.0K
15:25 11.71 11.71 11.71 11.71 0.2K
15:26 11.70 11.70 11.70 11.70 3.7K
15:28 11.70 11.70 11.70 11.70 0.3K
15:30 11.70 11.70 11.69 11.69 1.4K
15:31 11.69 11.69 11.69 11.69 0.1K
15:32 11.69 11.69 11.69 11.69 0.2K
15:34 11.70 11.70 11.68 11.68 3.7K
15:36 11.68 11.68 11.68 11.68 0.8K
15:38 11.67 11.68 11.67 11.68 2.1K
15:40 11.68 11.68 11.68 11.68 0.9K
15:41 11.67 11.67 11.66 11.66 2.2K
15:42 11.67 11.67 11.67 11.67 1.1K
15:43 11.67 11.67 11.67 11.67 5.6K
15:44 11.68 11.68 11.68 11.68 3.1K
15:47 11.69 11.69 11.69 11.69 0.9K
15:48 11.68 11.68 11.68 11.68 7.7K
15:50 11.68 11.69 11.68 11.68 4.0K
15:52 11.67 11.67 11.67 11.67 8.1K
15:53 11.68 11.68 11.68 11.68 0.4K
15:54 11.67 11.68 11.67 11.68 0.8K
15:55 11.68 11.68 11.67 11.67 1.4K
15:56 11.68 11.68 11.66 11.66 3.1K
15:57 11.66 11.66 11.65 11.65 5.9K
15:58 11.65 11.66 11.65 11.65 2.8K
15:59 11.66 11.66 11.62 11.62 178.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available