Lafang China

603630
🏛️ china →
24.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.65 24.68 24.32 24.42 286.0K
09:35 24.43 24.61 24.42 24.60 92.2K
09:40 24.61 24.73 24.57 24.60 75.1K
09:45 24.61 24.74 24.59 24.69 147.0K
09:50 24.69 24.69 24.52 24.53 74.3K
09:55 24.52 24.64 24.50 24.58 243.9K
10:00 24.58 24.61 24.52 24.59 46.1K
10:05 24.59 24.72 24.57 24.67 58.8K
10:10 24.71 24.78 24.67 24.75 66.0K
10:15 24.76 24.80 24.74 24.77 47.0K
10:20 24.77 24.78 24.68 24.70 26.6K
10:25 24.68 24.90 24.68 24.85 64.6K
10:30 24.87 24.89 24.41 24.62 154.1K
10:35 24.62 24.71 24.62 24.65 27.6K
10:40 24.66 24.69 24.60 24.62 51.7K
10:45 24.63 24.70 24.63 24.65 25.0K
10:50 24.64 24.67 24.63 24.67 21.6K
10:55 24.66 24.67 24.61 24.62 26.4K
11:00 24.61 24.66 24.61 24.62 21.3K
11:05 24.63 24.69 24.61 24.67 25.9K
11:10 24.68 24.69 24.64 24.68 9.5K
11:15 24.65 24.67 24.62 24.67 37.9K
11:20 24.67 24.67 24.61 24.61 19.8K
11:25 24.60 24.65 24.60 24.64 16.5K
13:00 24.64 24.69 24.54 24.54 66.9K
13:05 24.52 24.57 24.50 24.54 37.9K
13:10 24.54 24.56 24.53 24.53 26.9K
13:15 24.55 24.55 24.45 24.49 70.7K
13:20 24.47 24.50 24.40 24.40 76.9K
13:25 24.42 24.44 24.39 24.42 48.7K
13:30 24.41 24.42 24.37 24.37 54.6K
13:35 24.37 24.38 24.34 24.34 88.3K
13:40 24.35 24.37 24.34 24.34 54.1K
13:45 24.33 24.36 24.33 24.34 62.7K
13:50 24.36 24.36 24.24 24.28 157.8K
13:55 24.28 24.28 24.16 24.18 97.2K
14:00 24.18 24.22 24.18 24.21 44.1K
14:05 24.21 24.24 24.20 24.24 43.4K
14:10 24.26 24.28 24.19 24.19 68.7K
14:15 24.19 24.21 24.16 24.20 99.0K
14:20 24.21 24.24 24.20 24.21 44.3K
14:25 24.23 24.23 24.16 24.16 80.4K
14:30 24.17 24.22 24.10 24.12 114.1K
14:35 24.10 24.14 24.03 24.13 156.8K
14:40 24.12 24.15 24.10 24.14 80.0K
14:45 24.14 24.20 24.14 24.16 35.8K
14:50 24.16 24.16 24.08 24.10 129.5K
14:55 24.11 24.12 24.10 24.11 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available