Lagercrantz B

LAGRb
🏛️ sweden →
209.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 226.00 226.00 225.80 226.00 0.5K
09:01 225.80 225.80 225.80 225.80 0.1K
09:02 225.80 226.00 225.80 226.00 1.1K
09:03 226.00 226.40 226.00 226.40 1.9K
09:04 226.20 226.20 225.80 225.80 0.4K
09:05 225.60 225.60 225.60 225.60 0.1K
09:06 226.20 226.20 226.20 226.20 0.1K
09:08 226.20 226.20 226.00 226.00 1.4K
09:09 226.40 226.40 226.40 226.40 0.7K
09:10 226.40 226.60 226.20 226.20 1.0K
09:11 226.20 226.40 226.20 226.40 0.2K
09:13 226.40 226.80 226.40 226.80 1.2K
09:14 227.00 227.00 227.00 227.00 0.2K
09:15 226.80 226.80 226.80 226.80 1.2K
09:16 227.00 227.20 227.00 227.20 0.8K
09:17 227.20 227.20 227.20 227.20 0.0K
09:18 227.00 227.40 227.00 227.40 2.7K
09:19 227.40 227.40 227.40 227.40 0.1K
09:20 227.20 227.20 227.20 227.20 0.1K
09:21 227.40 227.40 227.40 227.40 0.1K
09:22 227.40 227.60 227.20 227.60 0.9K
09:23 227.60 227.60 227.60 227.60 0.1K
09:24 227.80 227.80 227.80 227.80 0.0K
09:25 227.80 227.80 227.80 227.80 0.1K
09:26 227.80 227.80 227.80 227.80 0.0K
09:27 227.60 227.80 227.60 227.80 0.3K
09:29 227.80 227.80 227.80 227.80 0.0K
09:30 227.80 227.80 227.80 227.80 1.2K
09:31 228.20 228.40 228.20 228.40 1.6K
09:33 228.20 228.40 228.20 228.20 0.3K
09:34 228.00 228.00 227.80 227.80 1.1K
09:35 227.80 227.80 227.80 227.80 0.0K
09:37 227.80 227.80 227.80 227.80 0.9K
09:38 227.60 228.00 227.60 228.00 0.7K
09:39 228.00 228.20 228.00 228.00 2.0K
09:40 228.00 228.20 228.00 228.20 0.3K
09:41 228.00 228.40 228.00 228.40 0.1K
09:42 228.40 228.40 228.40 228.40 0.9K
09:43 228.20 228.20 228.20 228.20 0.1K
09:44 228.60 228.60 228.60 228.60 0.5K
09:46 228.40 228.40 228.20 228.20 0.3K
09:47 228.00 228.20 228.00 228.20 0.2K
09:49 228.20 228.20 228.20 228.20 0.1K
09:50 228.20 228.20 228.20 228.20 0.0K
09:51 228.20 228.20 228.20 228.20 0.0K
09:52 228.00 228.00 228.00 228.00 0.1K
09:54 228.20 228.20 228.20 228.20 0.2K
09:55 228.40 228.40 228.40 228.40 0.0K
09:57 228.40 228.40 228.40 228.40 0.0K
09:58 228.40 228.40 228.20 228.20 0.8K
10:00 228.20 228.20 228.20 228.20 0.8K
10:01 228.40 228.40 228.40 228.40 0.2K
10:02 228.20 228.40 228.20 228.40 0.6K
10:04 228.40 228.40 228.40 228.40 0.0K
10:06 228.40 228.40 228.20 228.20 1.3K
10:08 228.40 228.40 228.40 228.40 0.0K
10:09 228.20 228.20 228.20 228.20 0.1K
10:11 228.20 228.20 228.20 228.20 0.0K
10:12 228.20 228.20 228.20 228.20 0.7K
10:15 228.00 228.00 228.00 228.00 0.8K
10:16 228.00 228.00 228.00 228.00 0.0K
10:18 228.00 228.00 228.00 228.00 0.2K
10:19 228.20 228.20 228.20 228.20 0.0K
10:20 228.00 228.00 228.00 228.00 0.1K
10:24 228.20 228.20 228.20 228.20 0.1K
10:26 228.20 228.40 228.20 228.40 0.7K
10:28 228.60 228.60 228.60 228.60 2.8K
10:29 228.80 228.80 228.80 228.80 0.1K
10:30 228.80 228.80 228.80 228.80 0.0K
10:32 228.80 228.80 228.80 228.80 0.6K
10:35 228.80 228.80 228.60 228.60 0.3K
10:36 228.80 228.80 228.80 228.80 0.0K
10:37 228.80 228.80 228.80 228.80 0.5K
10:38 228.80 228.80 228.80 228.80 0.0K
10:39 228.60 228.60 228.60 228.60 0.7K
10:44 228.80 228.80 228.80 228.80 0.1K
10:45 228.80 228.80 228.80 228.80 0.6K
10:47 228.80 228.80 228.80 228.80 0.5K
10:50 228.60 228.80 228.60 228.80 0.2K
10:51 228.80 228.80 228.60 228.60 0.7K
10:52 228.80 228.80 228.80 228.80 0.0K
10:53 228.80 228.80 228.80 228.80 0.1K
10:55 228.80 228.80 228.60 228.60 0.3K
10:57 228.80 228.80 228.80 228.80 0.2K
10:58 228.80 228.80 228.80 228.80 0.0K
10:59 228.80 228.80 228.60 228.80 0.1K
11:00 229.00 229.00 229.00 229.00 0.3K
11:01 228.80 228.80 228.80 228.80 0.0K
11:02 228.80 228.80 228.80 228.80 0.0K
11:06 228.80 228.80 228.80 228.80 0.1K
11:07 228.80 228.80 228.80 228.80 0.1K
11:10 228.60 228.60 228.60 228.60 0.1K
11:11 228.80 228.80 228.80 228.80 0.3K
11:13 229.00 229.00 229.00 229.00 0.0K
11:14 229.00 229.00 229.00 229.00 0.0K
11:15 229.00 229.00 229.00 229.00 2.1K
11:18 228.80 228.80 228.80 228.80 0.0K
11:19 229.20 229.20 229.20 229.20 0.0K
11:22 229.20 229.20 229.20 229.20 0.0K
11:25 229.00 229.00 229.00 229.00 0.1K
11:26 229.20 229.20 229.20 229.20 0.0K
11:27 228.80 228.80 228.80 228.80 0.4K
11:28 228.80 228.80 228.80 228.80 0.9K
11:30 228.80 229.00 228.80 229.00 0.3K
11:31 229.00 229.00 229.00 229.00 0.2K
11:34 228.80 228.80 228.80 228.80 0.8K
11:37 229.00 229.00 229.00 229.00 0.1K
11:38 229.00 229.00 229.00 229.00 0.1K
11:41 229.00 229.00 229.00 229.00 0.1K
11:43 229.00 229.00 229.00 229.00 0.1K
11:44 229.00 229.00 229.00 229.00 0.0K
11:46 229.00 229.00 229.00 229.00 0.0K
11:48 228.80 228.80 228.80 228.80 0.1K
11:53 229.00 229.00 229.00 229.00 0.7K
11:54 229.20 229.20 229.20 229.20 0.0K
11:56 229.20 229.20 229.20 229.20 0.0K
11:57 229.20 229.20 229.20 229.20 0.0K
12:00 229.20 229.20 229.20 229.20 0.0K
12:04 229.20 229.20 229.20 229.20 0.1K
12:05 229.20 229.20 228.80 228.80 4.3K
12:06 228.60 228.60 228.60 228.60 0.0K
12:07 229.00 229.00 229.00 229.00 0.5K
12:08 228.80 228.80 228.80 228.80 0.0K
12:09 228.80 229.00 228.80 229.00 0.7K
12:18 228.60 228.60 228.60 228.60 0.1K
12:19 229.00 229.00 229.00 229.00 0.0K
12:20 229.00 229.00 229.00 229.00 0.0K
12:21 229.20 229.20 229.20 229.20 1.0K
12:23 229.20 229.20 229.20 229.20 0.0K
12:24 229.20 229.20 229.20 229.20 0.0K
12:28 229.00 229.00 229.00 229.00 0.0K
12:30 229.00 229.00 229.00 229.00 0.0K
12:33 228.80 228.80 228.80 228.80 0.0K
12:38 228.80 229.00 228.80 229.00 0.1K
12:40 229.00 229.00 229.00 229.00 0.7K
12:41 228.80 228.80 228.60 228.60 0.1K
12:42 228.80 228.80 228.80 228.80 0.0K
12:43 228.60 228.60 228.60 228.60 1.0K
12:44 228.80 228.80 228.80 228.80 0.9K
12:47 228.80 228.80 228.80 228.80 0.1K
12:54 229.00 229.00 229.00 229.00 0.3K
12:56 228.80 228.80 228.80 228.80 0.7K
13:03 227.60 227.80 227.60 227.80 4.3K
13:06 227.80 227.80 227.80 227.80 0.0K
13:07 227.80 227.80 227.80 227.80 0.1K
13:08 227.80 227.80 227.80 227.80 1.0K
13:09 227.60 227.60 227.60 227.60 0.2K
13:11 227.40 227.40 227.40 227.40 0.3K
13:12 227.40 227.40 227.40 227.40 0.3K
13:13 227.20 227.20 227.20 227.20 0.0K
13:14 227.20 227.20 227.20 227.20 0.1K
13:15 227.40 227.40 227.40 227.40 0.0K
13:16 227.20 227.40 227.20 227.40 0.2K
13:18 227.40 227.40 227.40 227.40 0.0K
13:19 227.40 227.40 227.40 227.40 0.0K
13:22 227.20 227.20 227.20 227.20 0.1K
13:27 227.40 227.40 227.40 227.40 0.1K
13:36 227.40 227.40 227.40 227.40 0.0K
13:42 227.60 227.60 227.60 227.60 0.0K
13:46 227.60 227.60 227.60 227.60 0.0K
13:47 227.40 227.40 227.40 227.40 0.0K
13:49 227.60 227.60 227.60 227.60 0.0K
13:51 227.40 227.40 227.40 227.40 0.2K
13:53 227.40 227.40 227.40 227.40 0.0K
13:54 227.20 227.40 227.20 227.40 0.3K
13:57 227.40 227.40 227.40 227.40 0.1K
13:59 227.40 227.60 227.40 227.40 0.3K
14:01 227.20 227.40 227.20 227.40 0.1K
14:02 227.40 227.40 227.40 227.40 0.0K
14:03 227.40 227.40 227.40 227.40 0.0K
14:04 227.40 227.40 227.40 227.40 1.0K
14:07 227.80 227.80 227.80 227.80 0.0K
14:08 228.00 228.00 228.00 228.00 0.0K
14:14 228.00 228.00 228.00 228.00 0.2K
14:15 228.00 228.20 228.00 228.20 0.5K
14:18 228.40 228.40 228.40 228.40 2.8K
14:19 228.20 228.20 228.20 228.20 0.3K
14:20 228.80 228.80 228.60 228.60 2.4K
14:21 228.60 228.80 228.60 228.80 0.0K
14:23 228.80 228.80 228.80 228.80 0.1K
14:28 228.80 228.80 228.80 228.80 0.2K
14:29 228.80 228.80 228.80 228.80 0.2K
14:30 228.40 228.40 228.40 228.40 0.0K
14:34 228.60 228.60 228.60 228.60 0.0K
14:35 228.60 228.60 228.60 228.60 0.0K
14:37 228.40 228.40 228.40 228.40 0.1K
14:39 228.40 228.40 228.40 228.40 0.1K
14:47 228.20 228.20 228.20 228.20 0.1K
14:48 228.00 228.00 228.00 228.00 0.2K
14:49 228.00 228.80 228.00 228.60 1.9K
14:50 228.60 228.80 228.60 228.80 0.2K
14:51 228.80 228.80 228.80 228.80 0.1K
14:52 229.00 229.00 229.00 229.00 0.2K
14:53 228.80 228.80 228.80 228.80 0.1K
14:55 228.20 228.20 228.20 228.20 1.2K
14:57 228.40 228.40 228.40 228.40 0.0K
14:59 228.20 228.20 228.20 228.20 0.1K
15:00 228.20 228.40 228.20 228.40 0.1K
15:02 228.60 228.60 228.60 228.60 0.5K
15:03 228.80 228.80 228.80 228.80 0.1K
15:05 228.20 228.20 228.20 228.20 0.1K
15:10 228.20 228.20 228.20 228.20 0.1K
15:13 228.00 228.00 227.80 227.80 0.2K
15:15 227.80 227.80 227.80 227.80 0.0K
15:17 227.80 227.80 227.80 227.80 0.0K
15:19 227.80 227.80 227.60 227.60 0.1K
15:22 227.60 227.60 227.60 227.60 0.2K
15:24 227.20 227.20 227.20 227.20 0.0K
15:25 227.40 227.40 227.40 227.40 0.2K
15:26 227.60 227.60 227.60 227.60 0.0K
15:29 227.20 227.20 227.20 227.20 0.1K
15:30 227.20 227.20 227.20 227.20 0.4K
15:31 227.60 227.60 227.20 227.20 0.2K
15:35 227.20 227.20 227.20 227.20 0.2K
15:39 227.40 227.40 227.00 227.00 0.2K
15:40 227.20 227.20 227.20 227.20 0.2K
15:42 227.00 227.00 227.00 227.00 0.2K
15:43 227.00 227.00 227.00 227.00 0.3K
15:45 227.20 227.20 227.20 227.20 0.8K
15:46 226.80 226.80 226.60 226.80 0.6K
15:48 227.00 227.00 227.00 227.00 0.7K
15:50 227.20 227.20 227.20 227.20 0.2K
15:52 227.00 227.00 227.00 227.00 0.0K
15:53 227.20 227.20 227.20 227.20 0.1K
15:54 227.00 227.00 227.00 227.00 0.1K
15:55 227.00 227.00 227.00 227.00 0.0K
15:57 227.00 227.00 227.00 227.00 0.0K
15:59 226.80 227.00 226.80 226.80 0.3K
16:01 227.00 227.40 227.00 227.40 2.9K
16:02 227.60 227.60 227.60 227.60 0.1K
16:05 227.60 227.60 227.60 227.60 0.0K
16:06 227.60 227.60 227.60 227.60 0.0K
16:10 227.60 227.60 227.60 227.60 0.0K
16:11 227.20 227.20 227.20 227.20 0.0K
16:13 227.40 227.40 227.20 227.20 0.3K
16:14 226.80 226.80 226.80 226.80 0.3K
16:15 227.00 227.00 227.00 227.00 0.0K
16:16 227.00 227.00 227.00 227.00 0.1K
16:20 227.20 227.20 227.20 227.20 0.1K
16:23 227.20 227.20 227.20 227.20 1.3K
16:25 227.40 227.40 227.40 227.40 0.2K
16:29 227.40 227.60 227.40 227.60 1.0K
16:30 227.60 227.60 227.60 227.60 0.1K
16:32 227.60 227.60 227.60 227.60 0.1K
16:33 227.60 227.60 227.60 227.60 0.2K
16:35 227.40 227.40 227.40 227.40 0.0K
16:36 227.60 227.60 227.60 227.60 0.1K
16:37 227.80 227.80 227.80 227.80 0.3K
16:39 227.80 227.80 227.80 227.80 0.1K
16:40 227.80 227.80 227.80 227.80 0.1K
16:41 227.80 228.00 227.80 228.00 0.8K
16:42 228.20 228.20 228.00 228.00 1.0K
16:46 227.80 228.00 227.80 228.00 0.1K
16:48 228.00 228.00 228.00 228.00 0.9K
16:55 228.00 228.00 228.00 228.00 0.1K
16:57 227.80 227.80 227.80 227.80 0.1K
17:00 228.00 228.00 228.00 228.00 0.0K
17:02 228.00 228.00 227.80 227.80 0.8K
17:03 227.80 227.80 227.80 227.80 0.0K
17:07 228.00 228.00 228.00 228.00 0.2K
17:10 227.80 227.80 227.80 227.80 0.2K
17:12 228.00 228.00 228.00 228.00 0.2K
17:13 228.00 228.00 228.00 228.00 0.1K
17:14 228.00 228.20 228.00 228.00 0.0K
17:15 228.20 228.20 228.20 228.20 0.0K
17:16 228.00 228.20 228.00 228.20 0.7K
17:18 228.40 228.40 228.20 228.20 0.5K
17:21 228.60 228.60 228.60 228.60 0.0K
17:22 228.20 228.60 228.20 228.60 0.1K
17:24 228.20 228.20 228.20 228.20 0.5K
17:30 228.20 228.20 228.20 228.20 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available