Lagercrantz B

LAGRb
🏛️ sweden →
209.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 228.60 230.20 228.60 230.20 3.1K
09:01 230.40 230.40 230.40 230.40 0.8K
09:02 230.60 230.60 230.60 230.60 0.1K
09:03 230.60 231.60 230.60 231.60 0.5K
09:04 231.40 231.40 231.20 231.20 1.1K
09:05 231.00 231.20 231.00 231.20 0.5K
09:06 231.00 231.00 230.80 231.00 1.0K
09:07 231.00 231.00 231.00 231.00 0.2K
09:08 230.80 230.80 230.60 230.60 0.5K
09:11 230.60 230.60 230.60 230.60 0.1K
09:12 230.40 230.40 230.40 230.40 0.1K
09:13 230.60 230.60 230.60 230.60 0.9K
09:14 230.40 230.40 230.40 230.40 0.1K
09:16 230.20 230.40 230.20 230.40 0.6K
09:17 230.80 231.00 230.80 231.00 0.4K
09:19 231.20 231.40 231.20 231.40 0.3K
09:20 231.40 231.40 231.40 231.40 0.0K
09:22 231.40 231.40 231.40 231.40 0.7K
09:23 231.40 231.40 231.20 231.20 0.5K
09:26 231.60 231.60 231.60 231.60 0.4K
09:29 231.80 231.80 231.60 231.60 0.4K
09:30 231.80 231.80 231.80 231.80 0.1K
09:31 231.60 231.60 231.60 231.60 0.1K
09:32 231.80 231.80 231.80 231.80 0.2K
09:33 231.60 231.60 231.60 231.60 0.4K
09:34 231.40 231.40 231.20 231.20 0.5K
09:36 231.20 231.20 231.20 231.20 0.2K
09:38 231.40 231.60 231.40 231.60 0.0K
09:41 231.60 231.60 231.60 231.60 0.1K
09:42 231.60 231.60 231.60 231.60 0.1K
09:43 231.80 231.80 231.60 231.80 1.4K
09:44 231.80 231.80 231.60 231.60 0.5K
09:45 231.60 231.60 231.40 231.40 0.4K
09:47 231.40 231.40 231.20 231.20 0.5K
09:50 231.40 231.40 231.40 231.40 0.3K
09:51 231.60 231.60 231.40 231.40 0.1K
09:52 231.80 231.80 231.80 231.80 0.0K
09:54 231.80 231.80 231.80 231.80 0.1K
09:55 232.00 232.00 232.00 232.00 0.0K
09:56 232.00 232.20 232.00 232.00 0.4K
09:57 232.00 232.00 231.80 231.80 0.4K
09:58 232.00 232.00 232.00 232.00 0.0K
10:01 231.60 232.00 231.60 232.00 0.2K
10:04 232.00 232.00 232.00 232.00 0.2K
10:05 232.00 232.20 232.00 232.00 1.1K
10:08 232.20 232.40 232.20 232.40 0.1K
10:09 232.40 232.40 232.20 232.20 1.1K
10:10 232.40 232.40 232.20 232.20 0.4K
10:11 232.20 232.20 232.20 232.20 0.2K
10:12 232.20 232.20 232.20 232.20 0.8K
10:13 232.40 232.40 232.40 232.40 0.4K
10:14 232.40 232.40 232.40 232.40 0.3K
10:15 232.40 232.40 232.40 232.40 0.3K
10:17 232.20 232.20 232.20 232.20 0.3K
10:19 232.40 232.40 232.40 232.40 0.3K
10:20 232.40 232.40 232.40 232.40 0.1K
10:21 232.40 232.40 232.40 232.40 0.1K
10:22 232.40 232.40 232.40 232.40 0.2K
10:24 232.40 232.40 232.00 232.40 1.2K
10:25 232.40 232.40 232.40 232.40 0.3K
10:28 232.00 232.00 232.00 232.00 0.5K
10:31 232.00 232.00 232.00 232.00 0.0K
10:33 232.40 232.40 232.40 232.40 0.1K
10:34 232.60 232.60 232.60 232.60 0.9K
10:40 232.80 232.80 232.60 232.60 2.0K
10:42 232.60 232.60 232.60 232.60 0.0K
10:44 232.60 232.60 232.60 232.60 0.0K
10:45 232.60 232.60 232.60 232.60 0.3K
10:49 232.80 232.80 232.60 232.60 0.1K
10:50 232.80 232.80 232.80 232.80 0.1K
10:54 232.80 232.80 232.80 232.80 0.0K
10:56 232.20 232.20 232.00 232.20 1.4K
10:57 232.20 232.40 232.20 232.40 0.0K
10:58 232.40 232.40 232.40 232.40 0.1K
11:01 232.20 232.20 232.20 232.20 0.2K
11:02 232.00 232.20 232.00 232.20 0.3K
11:07 232.40 232.40 232.40 232.40 0.0K
11:09 232.40 232.40 231.60 231.60 1.4K
11:10 231.80 231.80 231.80 231.80 0.0K
11:12 231.80 231.80 231.80 231.80 0.4K
11:14 231.80 231.80 231.80 231.80 0.0K
11:16 232.20 232.20 232.20 232.20 0.1K
11:17 232.20 232.60 232.20 232.60 0.5K
11:18 232.60 232.60 232.60 232.60 0.2K
11:23 232.20 232.20 232.20 232.20 1.4K
11:28 232.40 232.40 232.40 232.40 2.1K
11:29 232.40 232.60 232.40 232.60 0.5K
11:30 232.60 232.60 232.60 232.60 0.3K
11:33 232.20 232.20 232.20 232.20 0.7K
11:34 232.20 232.20 232.00 232.00 0.6K
11:35 231.80 231.80 231.80 231.80 0.0K
11:36 231.80 231.80 231.80 231.80 0.0K
11:37 232.20 232.20 232.20 232.20 0.1K
11:39 232.20 232.20 232.20 232.20 1.0K
11:42 232.00 232.00 232.00 232.00 0.0K
11:46 232.00 232.20 232.00 232.20 0.5K
11:47 232.20 232.20 232.20 232.20 0.0K
11:49 232.00 232.00 231.80 231.80 1.1K
11:50 231.60 231.60 231.60 231.60 0.3K
11:51 231.40 231.80 231.40 231.80 0.2K
11:55 232.00 232.20 232.00 232.20 2.2K
11:57 232.40 232.40 232.40 232.40 0.0K
11:58 231.80 231.80 231.80 231.80 0.5K
11:59 232.00 232.20 232.00 232.00 1.4K
12:00 232.00 232.00 232.00 232.00 0.3K
12:01 232.00 232.00 232.00 232.00 0.3K
12:02 231.80 231.80 231.80 231.80 0.3K
12:07 232.00 232.00 232.00 232.00 0.0K
12:11 231.60 231.60 231.60 231.60 1.0K
12:14 231.40 231.40 231.20 231.20 0.9K
12:15 231.00 231.00 230.40 230.40 1.0K
12:16 230.60 230.60 230.40 230.40 0.6K
12:25 230.60 230.60 230.60 230.60 0.1K
12:26 230.60 230.80 230.60 230.80 0.0K
12:27 230.80 230.80 230.80 230.80 0.0K
12:32 230.80 230.80 230.80 230.80 0.1K
12:38 230.60 230.60 230.60 230.60 0.1K
12:39 230.40 230.40 230.40 230.40 0.5K
12:40 230.60 230.60 230.60 230.60 0.1K
12:43 230.40 230.40 230.40 230.40 0.1K
12:44 230.20 230.40 230.20 230.40 2.4K
12:46 230.60 230.60 230.60 230.60 0.3K
12:49 230.60 230.60 230.60 230.60 0.2K
12:51 230.40 230.40 230.40 230.40 0.2K
12:54 230.60 230.60 230.60 230.60 0.0K
12:55 230.60 230.60 230.60 230.60 0.0K
12:56 230.40 230.40 230.40 230.40 0.0K
12:57 230.20 230.20 230.20 230.20 0.2K
12:59 230.20 230.20 230.20 230.20 0.0K
13:03 230.40 230.40 230.40 230.40 0.3K
13:04 230.40 230.40 230.40 230.40 0.0K
13:07 230.40 230.40 230.40 230.40 0.2K
13:16 230.00 230.00 230.00 230.00 0.2K
13:18 230.00 230.00 230.00 230.00 0.5K
13:20 230.00 230.00 230.00 230.00 0.3K
13:21 230.00 230.00 230.00 230.00 0.2K
13:26 229.80 229.80 229.80 229.80 1.6K
13:27 229.60 229.60 229.60 229.60 0.2K
13:28 229.60 229.60 229.40 229.60 1.6K
13:29 229.60 229.60 229.60 229.60 0.2K
13:32 230.00 230.00 230.00 230.00 0.5K
13:35 229.80 229.80 229.80 229.80 0.2K
13:37 229.80 229.80 229.80 229.80 0.0K
13:41 229.80 229.80 229.80 229.80 0.5K
13:44 230.00 230.00 230.00 230.00 0.0K
13:45 230.00 230.00 230.00 230.00 0.1K
13:49 229.80 229.80 229.80 229.80 0.0K
13:52 229.80 229.80 229.80 229.80 0.1K
13:53 229.40 229.60 229.40 229.60 1.3K
13:58 229.80 229.80 229.60 229.60 0.5K
13:59 229.60 229.60 229.40 229.40 0.8K
14:00 229.40 229.40 229.40 229.40 0.1K
14:03 229.00 229.00 229.00 229.00 0.1K
14:04 228.80 229.20 228.40 229.00 2.5K
14:07 228.80 228.80 228.80 228.80 0.1K
14:08 228.60 228.60 228.60 228.60 0.1K
14:09 228.80 228.80 228.80 228.80 0.1K
14:10 228.60 228.60 228.60 228.60 0.4K
14:11 228.60 228.80 228.60 228.60 0.6K
14:12 228.60 228.60 228.40 228.60 0.6K
14:13 228.80 229.00 228.80 229.00 0.3K
14:14 228.80 228.80 228.40 228.60 0.5K
14:16 228.60 228.60 228.20 228.20 1.3K
14:17 228.20 228.20 228.20 228.20 0.3K
14:18 228.20 228.20 228.20 228.20 0.6K
14:19 228.00 228.40 228.00 228.40 0.3K
14:20 228.20 228.40 228.20 228.40 1.0K
14:21 228.40 228.40 228.40 228.40 0.1K
14:22 228.20 228.20 228.20 228.20 0.0K
14:24 228.20 228.20 228.20 228.20 0.0K
14:26 228.40 228.40 228.40 228.40 0.3K
14:28 228.60 228.60 228.60 228.60 0.7K
14:29 228.50 228.50 228.40 228.40 0.1K
14:30 228.80 229.20 228.80 229.20 1.2K
14:33 229.00 229.00 229.00 229.00 0.3K
14:34 229.40 229.40 229.40 229.40 0.7K
14:35 229.00 229.00 229.00 229.00 0.3K
14:36 229.40 229.40 229.40 229.40 0.1K
14:38 229.60 229.60 229.60 229.60 0.1K
14:39 229.60 229.60 229.60 229.60 0.0K
14:42 229.40 229.40 229.40 229.40 0.1K
14:43 229.60 229.60 229.60 229.60 0.0K
14:44 229.20 229.40 229.20 229.40 0.2K
14:46 229.20 229.20 229.20 229.20 0.0K
14:49 229.00 229.00 229.00 229.00 0.7K
14:50 229.00 229.40 229.00 229.40 0.7K
14:51 229.20 229.20 229.20 229.20 0.1K
14:53 229.20 229.20 229.20 229.20 0.9K
14:54 229.40 229.40 229.40 229.40 0.1K
14:59 229.40 229.40 229.40 229.40 0.0K
15:03 229.60 229.60 229.60 229.60 0.3K
15:04 229.60 229.60 229.60 229.60 0.0K
15:06 229.60 229.60 229.60 229.60 0.1K
15:09 229.60 229.60 229.60 229.60 0.0K
15:15 229.80 229.80 229.80 229.80 2.8K
15:16 229.60 229.60 229.60 229.60 0.3K
15:17 229.80 229.80 229.80 229.80 0.0K
15:18 229.40 229.40 229.40 229.40 0.2K
15:20 229.30 229.30 229.20 229.20 0.8K
15:21 229.20 229.20 229.20 229.20 0.2K
15:22 229.20 229.20 229.20 229.20 0.0K
15:23 229.00 229.00 228.80 228.80 0.2K
15:24 228.80 228.80 228.80 228.80 0.5K
15:25 228.80 228.80 228.80 228.80 0.7K
15:26 229.00 229.00 228.60 228.60 0.1K
15:27 228.80 228.80 228.80 228.80 1.2K
15:29 228.80 228.80 228.80 228.80 0.7K
15:30 228.60 228.60 228.60 228.60 0.2K
15:31 228.60 228.60 228.60 228.60 1.2K
15:35 228.40 228.40 228.20 228.20 0.8K
15:36 228.20 228.20 228.20 228.20 0.5K
15:37 228.20 228.20 228.00 228.00 0.9K
15:39 228.40 228.40 228.40 228.40 0.0K
15:40 228.20 228.20 228.20 228.20 0.3K
15:42 228.00 228.00 228.00 228.00 0.0K
15:44 228.00 228.00 228.00 228.00 1.5K
15:47 228.00 228.00 228.00 228.00 0.1K
15:48 228.20 228.20 228.20 228.20 1.2K
15:53 228.40 228.40 228.40 228.40 0.4K
15:54 228.60 228.60 228.60 228.60 0.8K
15:55 228.80 228.80 228.80 228.80 1.8K
15:57 229.00 229.00 229.00 229.00 0.6K
15:59 229.20 229.20 229.20 229.20 3.2K
16:00 229.20 229.20 229.20 229.20 5.6K
16:01 229.20 229.20 229.20 229.20 0.2K
16:04 228.60 228.60 228.60 228.60 0.0K
16:05 228.40 228.40 228.40 228.40 1.2K
16:08 228.20 228.40 228.20 228.20 1.0K
16:09 228.40 228.40 228.40 228.40 0.1K
16:11 228.20 228.20 228.20 228.20 0.0K
16:12 228.60 228.60 228.60 228.60 0.2K
16:14 228.40 228.40 228.40 228.40 0.5K
16:15 228.60 228.60 228.40 228.40 0.7K
16:17 228.40 228.40 228.40 228.40 0.6K
16:18 228.40 228.40 228.40 228.40 0.6K
16:19 228.60 228.60 228.60 228.60 1.4K
16:23 228.60 228.60 228.60 228.60 0.7K
16:24 228.60 228.60 228.60 228.60 0.0K
16:25 228.40 228.40 228.40 228.40 0.1K
16:29 228.40 228.40 228.40 228.40 0.2K
16:30 228.20 228.20 228.20 228.20 0.4K
16:31 228.20 228.20 228.20 228.20 0.7K
16:32 228.40 228.40 228.40 228.40 0.5K
16:34 228.40 228.40 228.40 228.40 0.0K
16:36 228.20 228.20 228.20 228.20 0.0K
16:37 228.20 228.20 228.20 228.20 0.7K
16:39 228.00 228.00 227.80 228.00 0.8K
16:40 228.00 228.00 228.00 228.00 0.1K
16:41 228.00 228.00 228.00 228.00 0.4K
16:42 227.80 227.80 227.80 227.80 0.3K
16:43 227.80 227.80 227.60 227.60 0.4K
16:44 227.60 227.80 227.60 227.80 1.1K
16:47 227.80 227.80 227.60 227.60 0.5K
16:48 227.60 227.80 227.60 227.80 0.5K
16:49 227.60 227.60 227.60 227.60 0.3K
16:50 227.60 227.80 227.60 227.80 2.5K
16:51 227.80 228.00 227.80 228.00 0.1K
16:54 228.00 228.00 227.80 227.80 2.0K
16:55 228.00 228.00 228.00 228.00 1.0K
17:01 228.20 228.20 228.20 228.20 0.5K
17:02 227.80 227.80 227.80 227.80 1.4K
17:03 227.80 227.80 227.80 227.80 0.0K
17:05 227.80 227.80 227.80 227.80 0.0K
17:06 227.80 227.80 227.80 227.80 0.2K
17:07 227.80 228.00 227.80 228.00 0.8K
17:08 227.60 228.00 227.60 228.00 1.2K
17:11 228.00 228.00 228.00 228.00 0.3K
17:14 228.20 228.20 228.20 228.20 0.0K
17:15 228.00 228.40 228.00 228.40 0.5K
17:19 228.60 228.60 228.60 228.60 0.0K
17:20 228.60 228.60 228.60 228.60 0.4K
17:21 228.60 228.60 228.60 228.60 0.2K
17:22 228.60 228.60 228.60 228.60 0.3K
17:23 228.60 228.60 228.60 228.60 0.2K
17:24 228.40 228.60 228.20 228.20 0.4K
17:30 227.80 227.80 227.80 227.80 107.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available