Lagercrantz B

LAGRb
🏛️ sweden →
207.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 229.00 229.00 228.40 228.60 3.8K
09:01 228.40 229.00 228.40 228.80 2.0K
09:02 228.80 229.60 228.80 229.60 0.1K
09:03 229.00 229.20 229.00 229.20 0.3K
09:05 228.80 229.20 228.40 229.20 0.3K
09:06 228.80 228.80 228.60 228.60 0.7K
09:07 228.80 228.80 228.80 228.80 0.0K
09:08 229.00 229.40 229.00 229.40 0.2K
09:09 229.20 229.60 229.20 229.60 0.1K
09:10 229.00 229.00 229.00 229.00 0.1K
09:11 228.80 228.80 228.60 228.60 0.2K
09:14 229.00 229.20 228.80 229.00 1.3K
09:15 228.80 228.80 228.80 228.80 0.5K
09:16 228.60 228.60 228.40 228.60 0.3K
09:17 228.00 228.00 228.00 228.00 0.1K
09:22 228.40 228.60 228.40 228.60 0.1K
09:23 228.40 228.60 228.40 228.60 0.6K
09:24 228.00 228.20 228.00 228.20 1.6K
09:25 228.20 228.40 228.20 228.40 0.0K
09:26 228.20 228.20 228.00 228.00 0.1K
09:27 228.00 228.00 228.00 228.00 0.0K
09:28 227.60 227.80 227.60 227.60 0.1K
09:29 227.40 227.40 227.40 227.40 0.0K
09:30 227.60 227.60 227.40 227.40 0.6K
09:31 227.40 227.60 227.40 227.60 0.2K
09:33 227.20 227.20 227.20 227.20 0.0K
09:34 227.40 227.40 227.40 227.40 0.0K
09:35 227.40 227.40 227.40 227.40 0.0K
09:36 227.20 227.20 227.20 227.20 0.0K
09:37 227.40 227.40 227.40 227.40 0.2K
09:38 227.60 227.60 227.60 227.60 0.0K
09:39 227.60 227.60 227.60 227.60 0.0K
09:41 227.60 227.60 227.60 227.60 0.0K
09:42 227.60 227.60 227.60 227.60 0.5K
09:44 227.60 227.80 227.60 227.60 0.0K
09:45 227.80 227.80 227.80 227.80 0.1K
09:46 228.00 228.00 228.00 228.00 0.0K
09:47 228.00 228.00 228.00 228.00 0.4K
09:49 228.00 228.00 228.00 228.00 0.3K
09:52 228.00 228.00 228.00 228.00 0.0K
09:54 228.00 228.00 228.00 228.00 0.0K
09:55 228.20 228.20 228.20 228.20 0.1K
09:58 228.40 228.40 228.40 228.40 0.0K
09:59 228.40 228.60 228.40 228.60 0.2K
10:00 229.00 229.20 229.00 229.20 3.1K
10:01 229.00 229.00 229.00 229.00 0.2K
10:02 229.20 229.20 229.20 229.20 0.1K
10:03 229.20 229.20 229.00 229.00 0.6K
10:04 229.40 229.40 229.40 229.40 0.2K
10:06 229.20 229.20 229.20 229.20 0.0K
10:07 229.20 229.20 229.20 229.20 0.6K
10:09 229.40 229.40 229.40 229.40 0.2K
10:10 229.20 229.20 229.20 229.20 0.1K
10:12 229.20 229.20 229.20 229.20 0.0K
10:14 229.20 229.20 229.20 229.20 0.0K
10:15 228.80 228.80 228.80 228.80 0.0K
10:17 228.60 228.60 228.60 228.60 0.1K
10:20 228.80 228.80 228.40 228.40 0.2K
10:21 228.60 228.60 228.60 228.60 0.1K
10:22 228.60 228.60 228.60 228.60 0.0K
10:23 228.60 228.60 228.60 228.60 0.0K
10:24 228.60 228.60 228.60 228.60 0.1K
10:25 228.60 228.60 228.60 228.60 0.0K
10:26 228.60 228.60 228.20 228.20 0.6K
10:27 228.40 228.40 228.40 228.40 1.2K
10:28 228.60 228.60 228.60 228.60 0.5K
10:29 228.80 228.80 228.80 228.80 0.1K
10:30 229.00 229.00 229.00 229.00 0.0K
10:32 228.60 228.60 228.60 228.60 0.1K
10:33 228.40 228.60 228.40 228.60 0.1K
10:35 228.60 228.60 228.20 228.20 0.0K
10:37 228.20 228.20 228.20 228.20 0.0K
10:38 228.60 228.60 228.60 228.60 0.0K
10:39 228.60 228.60 228.60 228.60 0.0K
10:40 228.60 228.60 228.60 228.60 0.0K
10:42 228.60 228.60 228.40 228.40 0.3K
10:44 228.60 228.60 228.60 228.60 0.0K
10:45 228.40 228.40 228.40 228.40 0.3K
10:46 228.60 228.60 228.60 228.60 0.0K
10:47 228.60 228.60 228.40 228.40 0.1K
10:48 228.40 228.40 228.40 228.40 0.0K
10:51 228.20 228.20 228.20 228.20 0.0K
10:53 228.20 228.20 228.20 228.20 0.3K
10:55 228.40 228.40 228.40 228.40 0.0K
10:56 228.40 228.40 228.40 228.40 0.0K
10:57 228.00 228.00 227.80 228.00 0.4K
11:00 228.20 228.20 228.00 228.00 0.0K
11:01 228.40 228.40 228.40 228.40 0.1K
11:02 228.60 228.60 228.60 228.60 0.0K
11:08 228.60 228.60 228.60 228.60 0.2K
11:15 228.40 228.40 228.40 228.40 0.1K
11:16 228.80 229.00 228.80 229.00 0.3K
11:18 229.20 229.20 229.20 229.20 0.0K
11:22 228.80 228.80 228.80 228.80 0.8K
11:24 228.80 228.80 228.80 228.80 0.2K
11:27 228.80 228.80 228.80 228.80 0.1K
11:28 228.60 228.60 228.60 228.60 0.2K
11:30 228.80 228.80 228.80 228.80 0.0K
11:36 228.20 228.20 228.20 228.20 0.1K
11:38 228.40 228.40 228.40 228.40 0.0K
11:42 228.40 228.40 228.40 228.40 0.0K
11:53 228.20 228.20 228.20 228.20 0.2K
11:57 228.20 228.20 228.20 228.20 0.0K
11:59 228.20 228.40 228.20 228.40 0.5K
12:01 228.60 228.60 228.40 228.40 0.1K
12:04 228.40 228.40 228.40 228.40 0.3K
12:07 228.40 228.40 228.40 228.40 0.1K
12:08 228.40 228.40 228.40 228.40 0.2K
12:10 228.60 228.60 228.60 228.60 0.0K
12:11 228.60 228.60 228.60 228.60 0.0K
12:14 228.20 228.20 228.20 228.20 0.6K
12:15 228.60 228.60 228.60 228.60 0.0K
12:16 228.60 228.60 228.60 228.60 0.4K
12:20 228.60 228.60 228.60 228.60 0.0K
12:21 228.60 228.60 228.60 228.60 0.3K
12:22 228.60 228.60 228.60 228.60 0.0K
12:24 228.60 228.60 228.60 228.60 0.6K
12:28 228.40 228.40 228.40 228.40 0.0K
12:30 228.60 228.60 228.60 228.60 0.0K
12:34 228.40 228.40 228.40 228.40 0.7K
12:40 228.40 228.40 228.40 228.40 0.0K
12:42 228.80 228.80 228.80 228.80 0.3K
12:44 229.00 229.00 229.00 229.00 0.0K
12:46 229.00 229.00 229.00 229.00 0.1K
12:51 229.20 229.20 229.20 229.20 0.2K
12:53 229.40 229.40 229.40 229.40 0.1K
13:00 229.40 229.40 229.40 229.40 0.7K
13:01 229.40 229.40 229.20 229.20 0.5K
13:03 229.00 229.00 229.00 229.00 0.0K
13:04 228.80 228.80 228.80 228.80 0.1K
13:05 229.00 229.00 229.00 229.00 0.4K
13:06 229.00 229.00 229.00 229.00 0.0K
13:08 228.80 228.80 228.80 228.80 0.2K
13:14 229.00 229.00 229.00 229.00 0.0K
13:16 229.00 229.00 229.00 229.00 0.2K
13:17 228.80 228.80 228.80 228.80 0.4K
13:18 229.00 229.00 229.00 229.00 0.0K
13:24 229.00 229.00 228.60 228.60 0.3K
13:26 229.00 229.00 229.00 229.00 0.0K
13:43 228.80 228.80 228.80 228.80 0.3K
13:44 228.80 228.80 228.60 228.60 0.0K
13:50 228.80 228.80 228.80 228.80 0.1K
13:51 228.60 228.60 228.60 228.60 0.0K
13:53 228.80 228.80 228.80 228.80 0.0K
13:55 228.60 228.60 228.60 228.60 0.0K
13:58 228.40 228.40 228.40 228.40 0.0K
13:59 228.60 228.80 228.60 228.80 0.1K
14:00 228.80 229.00 228.80 229.00 0.3K
14:02 228.80 229.00 228.80 229.00 0.3K
14:03 228.60 229.00 228.60 229.00 0.1K
14:10 228.60 228.60 228.60 228.60 0.1K
14:11 229.00 229.00 229.00 229.00 0.2K
14:16 228.80 228.80 228.60 228.60 0.5K
14:17 228.80 228.80 228.80 228.80 0.0K
14:22 228.80 228.80 228.80 228.80 0.0K
14:24 228.80 228.80 228.80 228.80 0.0K
14:28 228.80 228.80 228.80 228.80 0.0K
14:31 228.80 228.80 228.80 228.80 0.0K
14:33 228.80 228.80 228.80 228.80 0.0K
14:36 228.80 228.80 228.60 228.60 0.1K
14:37 228.60 228.60 228.60 228.60 0.2K
14:40 228.60 228.60 228.60 228.60 0.1K
14:45 228.60 228.60 228.60 228.60 0.0K
14:48 228.80 228.80 228.80 228.80 0.0K
14:50 228.40 228.40 228.20 228.20 18.6K
14:54 228.20 228.20 228.20 228.20 0.2K
14:57 228.00 228.00 228.00 228.00 1.1K
14:58 228.20 228.20 228.20 228.20 0.0K
14:59 228.00 228.60 228.00 228.60 4.0K
15:00 228.60 228.60 228.60 228.60 2.0K
15:04 228.60 228.60 228.60 228.60 0.2K
15:07 228.80 228.80 228.80 228.80 0.0K
15:09 228.80 228.80 228.60 228.60 3.4K
15:11 228.80 228.80 228.80 228.80 0.4K
15:15 228.60 228.60 228.60 228.60 0.8K
15:19 228.60 228.60 228.60 228.60 0.3K
15:20 228.60 228.60 228.60 228.60 0.6K
15:22 228.80 228.80 228.80 228.80 0.0K
15:29 228.80 228.80 228.80 228.80 0.0K
15:31 228.80 228.80 228.80 228.80 0.0K
15:32 228.40 228.40 228.40 228.40 0.2K
15:35 228.60 228.60 228.60 228.60 0.0K
15:36 228.60 228.60 228.60 228.60 0.0K
15:37 228.60 228.60 228.60 228.60 0.0K
15:39 228.40 228.40 228.40 228.40 0.2K
15:42 228.60 228.80 228.60 228.80 1.2K
15:43 228.40 228.40 228.40 228.40 0.4K
15:44 228.20 228.20 228.20 228.20 0.2K
15:45 228.40 228.40 228.40 228.40 0.1K
15:47 228.00 228.00 228.00 228.00 0.1K
15:48 228.20 228.40 228.20 228.40 0.4K
15:49 228.40 228.40 228.40 228.40 0.2K
15:51 228.40 228.40 228.40 228.40 0.0K
15:54 228.40 228.40 228.40 228.40 0.0K
15:55 228.00 228.20 228.00 228.20 0.3K
15:56 228.20 228.20 228.20 228.20 0.0K
15:59 228.40 228.40 228.40 228.40 0.0K
16:00 228.00 228.00 228.00 228.00 0.1K
16:01 228.20 228.20 228.20 228.20 1.1K
16:02 228.40 228.40 228.40 228.40 0.1K
16:06 228.20 228.20 228.20 228.20 0.1K
16:07 228.20 228.20 228.20 228.20 0.1K
16:10 228.00 228.00 227.60 227.60 21.8K
16:12 227.80 227.80 227.80 227.80 0.8K
16:13 227.80 227.80 227.80 227.80 1.9K
16:16 228.00 228.00 228.00 228.00 0.2K
16:17 228.00 228.00 228.00 228.00 0.4K
16:18 227.80 227.80 227.80 227.80 0.2K
16:20 227.60 227.80 227.60 227.80 0.1K
16:21 227.60 227.60 227.40 227.40 0.7K
16:24 227.40 227.40 227.40 227.40 0.3K
16:25 227.20 227.20 227.20 227.20 0.4K
16:26 227.20 227.20 227.20 227.20 0.1K
16:28 227.40 227.40 227.40 227.40 0.4K
16:30 227.60 227.60 227.40 227.40 0.2K
16:31 227.20 227.20 227.20 227.20 0.1K
16:34 227.00 227.00 227.00 227.00 0.0K
16:38 226.60 226.80 226.40 226.80 0.2K
16:39 226.80 226.80 226.80 226.80 0.6K
16:40 227.00 227.00 227.00 227.00 0.2K
16:41 227.00 227.20 227.00 227.20 0.4K
16:45 227.20 227.20 227.20 227.20 0.0K
16:49 227.60 227.60 227.60 227.60 0.0K
16:50 227.20 227.20 227.20 227.20 0.0K
16:52 227.20 227.40 227.20 227.40 0.3K
16:53 227.20 227.20 227.20 227.20 0.0K
16:54 227.40 227.40 227.40 227.40 0.6K
16:56 227.60 227.60 227.60 227.60 0.0K
17:00 227.20 227.20 227.20 227.20 0.1K
17:01 227.00 227.00 227.00 227.00 0.1K
17:02 227.20 227.20 227.20 227.20 0.0K
17:04 226.80 226.80 226.80 226.80 0.1K
17:07 226.80 226.80 226.80 226.80 0.1K
17:08 227.00 227.00 227.00 227.00 0.0K
17:09 227.00 227.00 227.00 227.00 0.0K
17:10 226.60 226.80 226.60 226.60 0.5K
17:11 226.60 226.60 226.60 226.60 0.5K
17:12 226.40 226.40 226.40 226.40 0.2K
17:16 226.40 226.40 226.40 226.40 0.2K
17:19 226.40 226.40 226.40 226.40 0.2K
17:23 226.60 226.60 226.60 226.60 0.0K
17:24 226.40 226.40 226.40 226.40 1.2K
17:30 227.60 227.60 227.60 227.60 137.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available