Lagercrantz B

LAGRb
🏛️ sweden →
209.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 226.20 227.00 226.20 226.80 0.8K
09:01 226.40 227.80 226.40 227.00 1.9K
09:02 227.20 227.20 227.20 227.20 0.1K
09:03 227.00 227.80 227.00 227.80 0.8K
09:04 229.20 230.20 229.00 230.20 1.2K
09:05 230.40 230.40 229.20 229.40 0.6K
09:06 229.60 230.20 229.60 230.00 0.8K
09:07 230.40 230.40 230.40 230.40 0.0K
09:08 229.80 230.00 229.60 230.00 1.0K
09:09 230.00 230.60 229.80 229.80 1.6K
09:10 230.20 230.40 230.20 230.40 0.7K
09:11 231.00 231.20 230.80 231.20 0.6K
09:12 231.40 231.40 231.40 231.40 0.0K
09:13 231.40 231.60 231.20 231.40 1.8K
09:14 231.40 231.60 231.20 231.20 0.3K
09:15 231.60 231.80 231.60 231.80 0.3K
09:17 231.40 231.40 231.00 231.00 2.1K
09:18 231.00 231.00 231.00 231.00 0.4K
09:19 230.80 231.60 230.80 231.60 0.8K
09:20 231.40 231.40 231.20 231.20 0.2K
09:21 231.40 231.40 231.40 231.40 0.2K
09:22 231.20 231.20 230.80 230.80 0.5K
09:23 231.20 231.20 231.20 231.20 0.5K
09:25 231.20 231.20 231.20 231.20 0.0K
09:26 231.40 231.40 231.40 231.40 0.2K
09:27 231.40 231.60 231.40 231.60 0.0K
09:28 231.80 231.80 231.80 231.80 0.4K
09:29 231.80 231.80 231.60 231.60 0.0K
09:30 231.80 232.00 231.80 232.00 0.4K
09:32 232.00 232.00 231.80 232.00 0.3K
09:33 231.60 231.60 231.60 231.60 0.2K
09:34 231.80 232.00 231.80 231.80 1.6K
09:35 232.00 232.00 231.80 231.80 0.2K
09:36 232.20 232.20 232.20 232.20 0.1K
09:37 232.20 232.40 232.20 232.40 0.2K
09:38 232.60 232.80 232.60 232.60 0.2K
09:39 232.80 233.00 232.60 233.00 0.2K
09:40 233.00 233.00 232.60 232.60 0.1K
09:41 233.20 233.20 233.00 233.00 0.6K
09:42 233.20 233.20 233.00 233.20 0.1K
09:43 232.80 232.80 232.80 232.80 0.0K
09:44 232.80 232.80 232.80 232.80 0.0K
09:45 233.20 233.20 233.20 233.20 0.0K
09:46 232.80 232.80 232.80 232.80 0.0K
09:47 233.20 233.20 232.80 233.20 1.9K
09:48 233.00 233.00 233.00 233.00 0.2K
09:49 232.80 232.80 232.60 232.60 0.6K
09:50 232.60 232.60 232.60 232.60 0.2K
09:51 232.80 233.00 232.60 232.60 0.2K
09:52 233.00 233.00 233.00 233.00 0.1K
09:53 232.80 232.80 232.80 232.80 0.0K
09:54 233.00 233.00 233.00 233.00 0.1K
09:56 233.00 233.40 233.00 233.40 1.3K
09:57 233.20 233.40 233.20 233.40 0.0K
09:58 233.40 233.40 233.20 233.40 0.9K
09:59 233.20 233.20 233.00 233.00 0.0K
10:00 233.40 233.60 233.20 233.20 0.0K
10:01 233.40 233.40 233.40 233.40 0.1K
10:02 233.40 233.40 233.40 233.40 0.1K
10:03 233.60 233.60 233.60 233.60 0.3K
10:04 233.60 233.60 233.60 233.60 0.8K
10:05 234.00 234.00 233.60 233.60 0.1K
10:06 234.00 234.00 234.00 234.00 0.1K
10:07 233.80 234.00 233.60 233.60 0.6K
10:08 234.00 234.00 233.40 233.80 1.0K
10:09 233.80 233.80 233.80 233.80 0.0K
10:11 233.80 233.80 233.80 233.80 0.1K
10:12 234.00 234.00 233.40 233.40 0.0K
10:14 233.60 233.80 233.60 233.80 4.2K
10:15 233.40 233.40 233.40 233.40 0.1K
10:16 233.60 234.00 233.60 234.00 0.0K
10:17 234.00 234.00 234.00 234.00 0.2K
10:18 233.60 233.80 233.60 233.80 0.1K
10:19 233.80 233.80 233.80 233.80 0.2K
10:20 234.00 234.00 234.00 234.00 0.0K
10:21 234.00 234.20 233.80 234.20 0.7K
10:23 234.00 234.40 234.00 234.20 0.1K
10:24 234.20 234.20 234.20 234.20 0.1K
10:25 234.20 234.20 234.00 234.00 0.2K
10:26 234.00 234.00 234.00 234.00 0.0K
10:27 234.20 234.20 234.20 234.20 0.3K
10:28 234.00 234.20 234.00 234.00 0.6K
10:30 234.00 234.20 234.00 234.20 0.1K
10:31 234.00 234.00 233.80 233.80 0.3K
10:33 233.80 233.80 233.60 233.80 0.1K
10:34 233.60 233.60 233.60 233.60 0.1K
10:35 233.80 233.80 233.80 233.80 0.1K
10:36 234.00 234.00 234.00 234.00 0.0K
10:37 234.00 234.20 234.00 234.20 1.0K
10:39 234.20 234.20 234.20 234.20 0.4K
10:41 233.80 233.80 233.60 233.60 0.5K
10:42 233.60 233.60 233.60 233.60 0.0K
10:43 233.80 233.80 233.80 233.80 0.4K
10:44 233.60 233.60 233.40 233.40 0.5K
10:45 233.00 233.20 232.80 233.00 11.0K
10:46 233.00 233.00 233.00 233.00 0.5K
10:50 232.60 232.60 232.60 232.60 0.0K
10:51 233.00 233.00 232.60 232.60 0.8K
10:53 233.20 233.20 233.20 233.20 0.0K
10:54 232.60 232.80 232.60 232.80 1.3K
10:55 232.40 232.80 232.40 232.80 0.7K
10:58 232.60 232.60 232.40 232.40 0.1K
10:59 232.60 232.60 232.20 232.40 0.1K
11:00 232.40 232.60 232.40 232.60 0.8K
11:03 232.60 232.60 232.60 232.60 0.0K
11:08 232.40 232.40 232.00 232.00 0.0K
11:09 232.00 232.00 232.00 232.00 0.0K
11:10 232.20 232.20 232.20 232.20 0.1K
11:11 232.40 232.40 232.40 232.40 0.1K
11:12 232.60 232.60 232.60 232.60 0.1K
11:13 232.80 233.00 232.80 233.00 0.3K
11:15 233.20 233.20 233.20 233.20 0.3K
11:16 233.00 233.00 232.60 232.60 0.9K
11:17 232.80 233.00 232.80 232.80 0.6K
11:18 233.20 233.20 233.20 233.20 0.1K
11:20 233.40 233.80 233.40 233.80 0.7K
11:21 234.00 234.00 234.00 234.00 0.0K
11:22 234.00 234.20 234.00 234.20 0.3K
11:24 233.80 234.20 233.80 234.00 3.4K
11:28 234.00 234.00 234.00 234.00 0.1K
11:29 233.60 233.60 233.60 233.60 0.3K
11:31 233.60 233.60 233.40 233.40 0.4K
11:34 233.20 233.60 233.20 233.60 0.5K
11:35 233.60 233.60 233.60 233.60 0.1K
11:37 233.20 233.60 233.20 233.60 0.0K
11:40 233.40 233.40 233.40 233.40 0.0K
11:41 233.40 233.40 233.20 233.20 0.1K
11:43 233.40 233.40 233.40 233.40 0.0K
11:44 233.40 233.40 233.20 233.20 0.0K
11:45 233.20 233.40 233.20 233.40 0.0K
11:46 233.40 233.40 233.40 233.40 0.0K
11:48 233.20 233.20 233.20 233.20 0.0K
11:49 233.00 233.00 233.00 233.00 0.0K
11:50 233.00 233.00 233.00 233.00 0.0K
11:52 233.40 233.40 233.40 233.40 0.0K
11:55 233.40 233.40 233.40 233.40 0.6K
11:56 233.40 233.40 233.40 233.40 0.1K
11:57 233.40 233.40 233.40 233.40 0.1K
11:58 233.40 233.40 233.40 233.40 0.0K
11:59 233.60 233.60 233.40 233.40 1.7K
12:00 233.80 233.80 233.20 233.20 0.9K
12:01 233.00 233.00 233.00 233.00 0.6K
12:02 233.00 233.00 232.80 232.80 0.0K
12:03 232.80 233.00 232.80 233.00 0.3K
12:04 233.00 233.00 233.00 233.00 0.0K
12:08 233.20 233.20 233.20 233.20 0.0K
12:09 233.20 233.20 233.00 233.00 1.6K
12:10 233.00 233.00 233.00 233.00 0.1K
12:11 233.20 233.20 232.80 232.80 1.5K
12:13 232.40 232.40 232.40 232.40 0.2K
12:15 232.80 232.80 232.80 232.80 0.1K
12:17 232.40 232.60 232.40 232.60 0.7K
12:18 232.80 232.80 232.80 232.80 0.1K
12:19 232.80 232.80 232.80 232.80 0.3K
12:20 232.80 232.80 232.80 232.80 0.0K
12:21 232.80 232.80 232.80 232.80 0.0K
12:23 232.80 232.80 232.60 232.60 2.9K
12:24 233.00 233.00 233.00 233.00 0.4K
12:27 232.80 232.80 232.80 232.80 1.3K
12:32 232.60 232.60 232.40 232.60 1.0K
12:33 232.60 232.60 232.60 232.60 0.0K
12:35 232.40 232.40 232.40 232.40 0.0K
12:37 232.40 232.40 232.40 232.40 0.1K
12:38 232.20 232.20 232.20 232.20 0.0K
12:40 232.20 232.20 232.00 232.00 0.0K
12:43 232.20 232.20 232.20 232.20 0.0K
12:48 232.20 232.20 232.20 232.20 0.5K
12:49 232.00 232.00 232.00 232.00 0.1K
12:50 231.80 232.20 231.80 232.20 0.9K
12:52 232.20 232.20 232.20 232.20 0.0K
12:55 232.00 232.00 231.80 231.80 0.5K
12:56 231.80 231.80 231.80 231.80 1.3K
12:57 231.80 231.80 231.80 231.80 4.0K
12:58 231.80 232.00 231.80 232.00 4.7K
12:59 232.20 232.20 232.20 232.20 0.0K
13:00 232.40 232.40 232.20 232.20 0.5K
13:01 232.20 232.40 232.20 232.40 0.0K
13:03 232.40 232.40 232.40 232.40 0.4K
13:06 232.20 232.20 232.20 232.20 0.1K
13:07 232.20 232.20 232.20 232.20 0.0K
13:08 232.40 232.60 232.40 232.60 0.2K
13:09 232.60 232.60 232.60 232.60 0.0K
13:15 232.60 232.60 232.60 232.60 0.1K
13:16 232.40 232.40 232.20 232.20 0.7K
13:17 232.40 232.40 232.40 232.40 0.0K
13:18 232.40 232.60 232.40 232.60 0.1K
13:20 232.20 232.20 232.20 232.20 0.0K
13:21 232.60 232.60 232.60 232.60 0.0K
13:22 232.80 232.80 232.80 232.80 0.3K
13:25 233.00 233.00 233.00 233.00 0.0K
13:27 232.60 232.60 232.60 232.60 2.2K
13:28 232.60 232.80 232.60 232.80 1.2K
13:29 232.80 232.80 232.60 232.60 0.1K
13:30 232.80 232.80 232.80 232.80 0.0K
13:31 233.00 233.00 233.00 233.00 0.0K
13:32 232.80 232.80 232.80 232.80 0.1K
13:33 233.00 233.00 233.00 233.00 0.0K
13:34 233.00 233.00 233.00 233.00 0.0K
13:38 233.20 233.20 233.20 233.20 0.0K
13:40 232.80 232.80 232.60 232.60 1.8K
13:44 232.80 232.80 232.80 232.80 0.0K
13:45 232.80 232.80 232.60 232.60 0.2K
13:46 232.60 232.60 232.60 232.60 0.0K
13:50 232.60 232.80 232.60 232.80 0.1K
13:51 232.80 232.80 232.80 232.80 0.0K
13:52 232.80 232.80 232.40 232.40 0.1K
13:53 232.60 232.60 232.40 232.40 0.4K
13:58 232.20 232.20 232.20 232.20 0.4K
14:00 232.00 232.00 232.00 232.00 0.2K
14:01 232.20 232.20 232.20 232.20 0.0K
14:04 231.80 231.80 231.80 231.80 0.0K
14:07 232.00 232.00 232.00 232.00 0.1K
14:13 232.20 232.20 232.20 232.20 0.2K
14:15 232.20 232.20 232.20 232.20 0.3K
14:17 232.00 232.00 232.00 232.00 0.3K
14:18 231.60 231.60 231.60 231.60 0.0K
14:19 232.00 232.00 232.00 232.00 0.1K
14:22 231.60 231.60 231.60 231.60 0.0K
14:25 231.60 231.60 231.60 231.60 0.1K
14:29 231.60 231.60 231.60 231.60 0.7K
14:30 231.60 231.60 231.60 231.60 1.7K
14:31 231.60 231.60 231.60 231.60 0.2K
14:33 231.40 231.60 231.40 231.40 0.9K
14:34 231.60 231.60 231.60 231.60 0.3K
14:36 231.60 231.80 231.60 231.80 0.1K
14:37 231.80 231.80 231.60 231.60 0.7K
14:38 232.00 232.00 232.00 232.00 1.0K
14:39 231.60 231.60 231.60 231.60 0.1K
14:40 231.60 231.60 231.60 231.60 0.2K
14:42 231.60 231.60 231.60 231.60 0.0K
14:43 231.60 231.60 231.60 231.60 0.0K
14:44 231.40 231.40 231.40 231.40 0.2K
14:45 231.60 231.60 231.60 231.60 0.0K
14:46 231.40 231.40 231.40 231.40 0.0K
14:50 231.60 231.60 231.60 231.60 0.0K
14:54 231.80 231.80 231.60 231.60 1.0K
14:55 231.40 231.60 231.40 231.60 0.3K
14:56 231.60 232.00 231.60 232.00 2.5K
14:57 231.60 231.60 231.60 231.60 0.2K
15:11 231.60 231.60 231.60 231.60 0.1K
15:15 231.40 231.40 231.40 231.40 0.1K
15:16 231.20 231.20 231.20 231.20 0.0K
15:17 231.20 231.20 231.20 231.20 0.1K
15:18 231.40 231.40 231.40 231.40 0.0K
15:19 232.00 232.00 232.00 232.00 0.9K
15:20 232.00 232.00 231.80 231.80 1.2K
15:26 232.20 232.20 232.20 232.20 0.0K
15:29 231.80 231.80 231.80 231.80 0.1K
15:30 232.20 232.20 232.20 232.20 0.0K
15:32 232.00 232.00 232.00 232.00 0.0K
15:33 232.00 232.00 232.00 232.00 0.2K
15:34 232.00 232.00 232.00 232.00 0.1K
15:35 231.80 231.80 231.80 231.80 0.6K
15:36 232.00 232.00 232.00 232.00 0.1K
15:37 232.00 232.00 232.00 232.00 0.1K
15:38 232.00 232.00 232.00 232.00 0.0K
15:39 232.00 232.00 232.00 232.00 0.0K
15:40 232.00 232.00 232.00 232.00 0.1K
15:41 232.00 232.00 232.00 232.00 1.0K
15:42 232.20 232.20 232.20 232.20 0.1K
15:43 232.00 232.00 232.00 232.00 0.3K
15:44 231.80 231.80 231.80 231.80 0.2K
15:45 232.00 232.00 232.00 232.00 0.0K
15:46 232.00 232.00 232.00 232.00 0.3K
15:47 232.20 232.40 232.20 232.40 0.5K
15:48 232.40 232.40 232.40 232.40 0.0K
15:50 232.00 232.00 232.00 232.00 0.0K
15:56 232.00 232.00 232.00 232.00 0.0K
15:59 232.20 232.20 232.20 232.20 0.2K
16:00 232.40 232.40 232.40 232.40 0.9K
16:02 232.80 232.80 232.80 232.80 0.0K
16:12 232.40 232.60 232.40 232.40 2.1K
16:13 232.60 232.60 232.60 232.60 0.6K
16:18 232.60 232.60 232.60 232.60 0.9K
16:23 232.40 232.40 232.40 232.40 0.0K
16:26 232.20 232.20 232.20 232.20 0.1K
16:28 232.00 232.00 232.00 232.00 0.1K
16:29 232.20 232.20 232.20 232.20 0.4K
16:30 232.40 232.40 232.40 232.40 0.1K
16:31 232.40 232.40 232.40 232.40 0.4K
16:32 232.40 232.40 232.20 232.40 0.3K
16:35 232.40 232.40 232.20 232.20 1.3K
16:37 232.40 232.40 232.40 232.40 0.1K
16:38 232.60 232.60 232.60 232.60 0.1K
16:40 232.20 232.40 232.20 232.40 0.3K
16:41 232.60 232.60 232.60 232.60 0.1K
16:44 232.20 232.20 232.20 232.20 0.0K
16:45 232.00 232.00 232.00 232.00 1.1K
16:46 232.20 232.20 232.20 232.20 0.1K
16:48 232.20 232.20 232.20 232.20 0.4K
16:49 232.40 232.40 232.40 232.40 0.1K
16:50 232.40 232.40 232.40 232.40 0.1K
16:54 232.40 232.60 232.40 232.60 0.1K
16:56 232.40 232.40 232.40 232.40 0.0K
16:59 232.40 232.40 232.40 232.40 0.0K
17:01 232.20 232.20 232.20 232.20 0.8K
17:02 232.40 232.40 232.40 232.40 0.1K
17:03 232.40 232.40 232.40 232.40 0.0K
17:04 232.40 232.40 232.40 232.40 0.1K
17:05 232.40 232.40 232.40 232.40 0.0K
17:07 232.40 232.40 232.40 232.40 0.1K
17:08 232.40 232.60 232.40 232.60 0.0K
17:09 232.00 232.00 232.00 232.00 0.3K
17:11 231.80 232.00 231.80 232.00 0.8K
17:12 231.80 231.80 231.80 231.80 0.2K
17:13 231.60 231.80 231.60 231.80 0.3K
17:14 231.80 231.80 231.80 231.80 0.1K
17:15 231.80 231.80 231.80 231.80 0.6K
17:16 231.60 232.00 231.60 232.00 0.0K
17:17 232.00 232.00 231.60 231.60 0.5K
17:18 231.60 231.80 231.60 231.60 1.6K
17:20 231.80 231.80 231.80 231.80 0.1K
17:21 231.80 231.80 231.80 231.80 1.4K
17:24 231.80 231.80 231.80 231.80 0.0K
17:30 231.20 231.20 231.20 231.20 78.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available