Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 239.00 239.60 239.00 239.60 0.3K
09:01 238.80 239.40 238.80 239.20 0.7K
09:02 239.40 239.40 239.40 239.40 0.0K
09:03 240.20 240.20 240.20 240.20 3.5K
09:04 240.40 241.00 240.20 240.60 0.5K
09:05 240.60 240.60 240.40 240.40 0.0K
09:06 240.40 240.40 240.00 240.00 0.1K
09:07 240.20 240.20 239.80 239.80 0.1K
09:08 240.20 240.20 240.00 240.00 0.4K
09:09 239.80 240.00 239.60 239.60 0.1K
09:10 239.80 239.80 239.80 239.80 0.0K
09:11 239.80 239.80 239.80 239.80 1.2K
09:13 239.80 239.80 239.80 239.80 1.1K
09:14 239.80 239.80 239.80 239.80 0.0K
09:18 239.80 239.80 239.80 239.80 0.6K
09:19 239.60 239.60 239.60 239.60 0.2K
09:20 239.60 239.80 239.60 239.80 3.2K
09:21 240.00 240.40 240.00 240.40 1.2K
09:24 240.80 240.80 240.80 240.80 0.0K
09:25 240.60 240.60 240.60 240.60 0.2K
09:27 241.20 241.20 240.80 240.80 1.4K
09:28 241.20 241.40 241.20 241.40 0.0K
09:29 241.00 241.00 241.00 241.00 0.0K
09:30 241.40 241.40 241.40 241.40 0.2K
09:31 241.60 241.60 241.60 241.60 0.1K
09:32 241.60 241.60 241.60 241.60 0.0K
09:35 241.80 242.00 241.80 242.00 0.1K
09:36 242.20 242.20 242.20 242.20 0.3K
09:37 242.40 242.40 242.00 242.00 0.5K
09:38 242.00 242.20 242.00 242.20 0.2K
09:40 242.20 242.20 242.20 242.20 0.1K
09:41 242.40 242.40 242.00 242.00 0.2K
09:42 242.40 242.40 242.00 242.20 0.3K
09:43 242.00 242.00 242.00 242.00 0.0K
09:44 242.00 242.40 242.00 242.40 0.1K
09:45 242.40 242.40 242.40 242.40 0.4K
09:46 242.60 242.60 242.60 242.60 0.1K
09:47 242.40 242.60 242.20 242.20 0.8K
09:48 242.40 242.40 242.40 242.40 0.2K
09:49 242.20 242.20 242.20 242.20 0.1K
09:50 242.00 242.00 242.00 242.00 0.0K
09:51 242.00 242.20 242.00 242.00 0.3K
09:52 242.00 242.00 241.60 241.60 1.5K
09:53 241.60 241.60 241.60 241.60 0.0K
09:55 241.60 241.60 241.40 241.40 0.3K
09:56 241.60 241.60 241.60 241.60 0.0K
09:57 241.60 241.60 241.60 241.60 0.0K
09:58 241.20 241.60 241.20 241.60 0.3K
10:00 241.40 241.60 241.20 241.60 3.1K
10:01 241.60 241.80 241.60 241.80 0.1K
10:02 242.00 242.00 242.00 242.00 0.5K
10:03 242.00 242.20 242.00 242.20 0.4K
10:04 242.20 242.20 242.20 242.20 0.0K
10:05 242.20 242.20 242.20 242.20 0.3K
10:06 242.20 242.20 242.20 242.20 0.5K
10:07 241.80 241.80 241.80 241.80 0.0K
10:08 242.20 242.20 242.20 242.20 0.2K
10:09 242.20 242.20 242.20 242.20 0.1K
10:11 242.40 242.40 242.40 242.40 0.2K
10:12 242.60 242.60 242.60 242.60 0.0K
10:13 242.60 242.80 242.40 242.40 0.6K
10:15 242.40 242.40 242.40 242.40 0.0K
10:16 242.40 242.40 242.40 242.40 0.5K
10:17 242.40 242.60 242.40 242.60 0.1K
10:18 242.60 242.60 242.60 242.60 0.0K
10:19 242.80 242.80 242.80 242.80 0.1K
10:20 242.80 243.00 242.80 243.00 0.2K
10:21 242.80 242.80 242.80 242.80 0.0K
10:24 243.00 243.00 243.00 243.00 0.0K
10:26 243.20 243.20 243.20 243.20 0.0K
10:27 243.20 243.40 243.20 243.40 0.9K
10:28 243.20 243.60 243.20 243.60 0.1K
10:29 243.60 243.60 243.60 243.60 0.0K
10:30 243.60 243.60 243.20 243.20 1.5K
10:33 243.40 243.40 243.40 243.40 0.9K
10:36 243.40 243.40 243.40 243.40 0.1K
10:39 243.20 243.20 243.20 243.20 0.0K
10:40 243.60 243.80 243.60 243.80 0.2K
10:41 243.80 243.80 243.80 243.80 0.0K
10:42 243.40 243.40 243.40 243.40 0.0K
10:43 243.80 243.80 243.80 243.80 0.8K
10:44 243.80 243.80 243.80 243.80 0.1K
10:46 243.80 243.80 243.40 243.60 2.0K
10:47 243.60 243.60 243.60 243.60 0.2K
10:50 243.40 243.40 243.40 243.40 0.1K
10:51 243.60 243.60 243.60 243.60 0.1K
10:52 243.80 243.80 243.80 243.80 0.0K
10:53 243.60 243.60 243.60 243.60 0.0K
10:54 243.60 243.60 243.40 243.40 0.1K
10:56 243.40 243.40 243.40 243.40 0.2K
10:57 243.60 243.60 243.60 243.60 0.2K
10:58 243.80 243.80 243.80 243.80 0.0K
11:00 244.00 244.00 244.00 244.00 1.8K
11:01 244.00 244.20 244.00 244.20 0.2K
11:03 244.40 244.40 244.40 244.40 0.2K
11:04 244.40 244.40 244.40 244.40 0.0K
11:05 244.00 244.00 244.00 244.00 0.0K
11:06 244.20 244.20 244.20 244.20 0.0K
11:07 243.60 243.60 243.60 243.60 0.6K
11:08 244.00 244.00 244.00 244.00 0.1K
11:11 244.00 244.00 243.60 243.60 0.0K
11:12 243.60 243.80 243.60 243.60 0.1K
11:13 243.60 243.60 243.60 243.60 0.1K
11:14 243.60 243.60 243.60 243.60 0.3K
11:15 243.60 243.60 243.60 243.60 0.1K
11:16 243.60 243.60 243.60 243.60 0.2K
11:18 243.60 243.60 243.60 243.60 0.1K
11:22 243.60 243.60 243.60 243.60 1.1K
11:26 243.60 243.60 243.60 243.60 0.2K
11:27 243.60 243.60 243.60 243.60 0.0K
11:28 243.80 243.80 243.80 243.80 0.0K
11:30 243.40 243.40 243.40 243.40 0.1K
11:31 243.40 243.40 243.40 243.40 0.0K
11:32 243.80 243.80 243.40 243.80 0.0K
11:34 243.80 244.00 243.80 244.00 0.2K
11:38 243.80 243.80 243.80 243.80 0.1K
11:40 243.60 243.80 243.60 243.80 0.1K
11:41 244.00 244.00 243.80 243.80 0.0K
11:44 244.00 244.00 244.00 244.00 0.0K
11:46 243.80 243.80 243.80 243.80 0.1K
11:48 243.60 243.60 243.60 243.60 0.1K
11:50 243.20 243.20 243.00 243.00 0.7K
11:51 242.80 242.80 242.80 242.80 0.0K
11:54 242.80 242.80 242.80 242.80 0.1K
11:56 243.00 243.00 243.00 243.00 0.1K
11:59 243.20 243.40 243.20 243.40 0.4K
12:00 243.40 243.40 243.20 243.20 0.2K
12:04 243.20 243.20 243.00 243.00 0.3K
12:06 242.80 243.20 242.80 243.20 0.1K
12:08 243.20 243.20 242.80 242.80 0.0K
12:09 242.80 243.20 242.80 243.20 0.1K
12:12 243.20 243.20 243.20 243.20 0.6K
12:16 243.00 243.00 243.00 243.00 0.0K
12:18 243.20 243.20 243.20 243.20 0.1K
12:19 243.20 243.20 243.00 243.00 0.2K
12:23 243.00 243.00 242.80 242.80 0.4K
12:24 242.80 242.80 242.80 242.80 0.0K
12:27 243.00 243.00 243.00 243.00 0.1K
12:28 243.00 243.00 243.00 243.00 0.1K
12:29 243.20 243.20 243.20 243.20 0.0K
12:30 242.80 243.00 242.80 243.00 0.4K
12:33 243.20 243.20 243.20 243.20 0.2K
12:34 243.40 243.40 243.00 243.40 0.1K
12:35 243.00 243.00 243.00 243.00 0.1K
12:36 243.40 243.40 243.40 243.40 0.0K
12:37 243.40 243.40 243.40 243.40 0.0K
12:38 243.00 243.00 243.00 243.00 0.0K
12:39 243.00 243.00 243.00 243.00 0.0K
12:42 243.20 243.20 243.20 243.20 0.0K
12:43 242.80 242.80 242.80 242.80 0.0K
12:48 243.20 243.20 243.20 243.20 0.1K
12:49 243.20 243.20 243.20 243.20 0.1K
12:53 243.40 243.40 243.40 243.40 0.1K
12:54 243.60 243.60 243.60 243.60 0.1K
12:56 243.60 243.60 243.60 243.60 0.1K
12:57 243.60 243.60 243.60 243.60 0.0K
13:00 243.60 243.60 243.60 243.60 0.3K
13:01 243.40 243.40 243.20 243.40 0.2K
13:04 243.40 243.40 243.40 243.40 0.0K
13:05 243.40 243.40 243.40 243.40 0.0K
13:10 243.40 243.60 243.40 243.60 0.1K
13:15 243.20 243.20 243.20 243.20 0.1K
13:16 243.20 243.20 243.20 243.20 0.0K
13:19 243.20 243.20 243.20 243.20 0.1K
13:20 243.00 243.00 243.00 243.00 0.4K
13:22 243.00 243.00 243.00 243.00 0.3K
13:23 243.00 243.00 243.00 243.00 0.0K
13:24 243.20 243.20 243.20 243.20 0.1K
13:31 243.00 243.00 243.00 243.00 0.1K
13:32 243.00 243.00 243.00 243.00 0.2K
13:33 243.20 243.20 243.20 243.20 0.0K
13:36 243.20 243.20 243.20 243.20 0.0K
13:37 243.20 243.20 243.20 243.20 0.2K
13:42 243.00 243.00 243.00 243.00 0.0K
13:46 243.40 243.40 243.40 243.40 0.1K
13:49 243.20 243.20 243.20 243.20 0.1K
13:59 243.00 243.00 243.00 243.00 0.0K
14:01 243.20 243.20 243.20 243.20 0.3K
14:10 243.20 243.20 243.20 243.20 0.0K
14:16 243.00 243.00 243.00 243.00 0.2K
14:17 242.80 242.80 242.80 242.80 0.5K
14:22 242.60 242.60 242.60 242.60 0.0K
14:23 242.60 242.60 242.60 242.60 0.2K
14:26 242.80 242.80 242.80 242.80 0.2K
14:27 242.60 242.60 242.60 242.60 0.0K
14:29 242.60 242.60 242.60 242.60 0.1K
14:30 242.60 242.60 242.60 242.60 0.0K
14:31 242.80 242.80 242.80 242.80 0.0K
14:32 242.80 242.80 242.80 242.80 0.1K
14:46 242.80 242.80 242.80 242.80 0.1K
14:50 243.20 243.20 243.20 243.20 1.1K
14:53 243.00 243.00 243.00 243.00 0.1K
14:58 243.20 243.20 243.00 243.00 0.1K
15:00 243.00 243.00 243.00 243.00 0.0K
15:03 243.20 243.20 243.20 243.20 0.0K
15:04 243.00 243.00 243.00 243.00 0.1K
15:05 243.00 243.00 243.00 243.00 0.0K
15:07 243.00 243.00 243.00 243.00 0.0K
15:10 242.80 242.80 242.80 242.80 0.1K
15:12 242.80 243.00 242.80 243.00 0.2K
15:17 243.00 243.20 243.00 243.20 0.1K
15:21 243.20 243.20 243.20 243.20 0.1K
15:23 243.00 243.00 243.00 243.00 0.2K
15:26 243.20 243.40 243.20 243.40 0.2K
15:27 243.40 243.40 243.40 243.40 0.0K
15:34 243.60 243.60 243.60 243.60 0.0K
15:38 243.60 243.60 243.60 243.60 0.0K
15:39 243.60 243.60 243.60 243.60 0.1K
15:44 243.60 243.60 243.60 243.60 0.0K
15:48 243.60 243.60 243.20 243.20 0.3K
15:50 243.20 243.20 243.20 243.20 0.1K
15:52 243.20 243.20 243.20 243.20 0.0K
15:58 243.60 243.60 243.60 243.60 0.0K
15:59 243.20 243.20 243.20 243.20 0.2K
16:00 243.40 243.40 242.80 242.80 1.0K
16:01 242.60 242.80 242.60 242.80 0.1K
16:02 242.60 242.60 242.60 242.60 0.1K
16:03 242.60 242.60 242.60 242.60 0.0K
16:06 242.80 242.80 242.80 242.80 0.1K
16:08 243.00 243.00 243.00 243.00 0.1K
16:11 243.20 243.20 243.20 243.20 0.1K
16:12 243.00 243.00 243.00 243.00 0.2K
16:14 243.40 243.60 243.40 243.60 2.4K
16:15 243.40 243.40 243.40 243.40 0.2K
16:18 243.60 243.60 243.60 243.60 0.2K
16:19 243.80 243.80 243.80 243.80 0.0K
16:20 243.60 243.60 243.60 243.60 0.5K
16:21 243.40 243.40 243.40 243.40 0.1K
16:24 243.20 243.20 243.20 243.20 0.1K
16:31 243.00 243.20 243.00 243.20 0.3K
16:33 243.20 243.20 243.20 243.20 0.0K
16:34 243.00 243.00 243.00 243.00 0.4K
16:35 243.20 243.20 243.20 243.20 0.0K
16:39 243.00 243.00 243.00 243.00 0.0K
16:40 242.60 242.60 242.60 242.60 0.5K
16:41 243.00 243.00 243.00 243.00 0.3K
16:43 243.00 243.00 243.00 243.00 0.0K
16:46 242.80 242.80 242.80 242.80 0.0K
16:52 243.20 243.20 243.20 243.20 0.0K
16:54 243.20 243.20 242.80 242.80 0.1K
16:56 243.20 243.20 243.20 243.20 0.4K
16:57 243.20 243.20 243.20 243.20 0.1K
17:00 243.20 243.20 243.20 243.20 0.2K
17:02 243.00 243.00 243.00 243.00 0.0K
17:03 243.40 243.40 243.40 243.40 0.0K
17:08 243.20 243.20 243.20 243.20 0.5K
17:09 243.20 243.20 243.20 243.20 0.2K
17:12 243.20 243.20 243.20 243.20 0.1K
17:13 243.20 243.20 243.20 243.20 0.1K
17:15 243.20 243.20 243.20 243.20 0.0K
17:17 243.20 243.20 243.20 243.20 0.1K
17:19 243.00 243.00 243.00 243.00 0.3K
17:20 242.80 243.00 242.80 243.00 0.3K
17:22 243.00 243.00 243.00 243.00 0.1K
17:23 243.00 243.00 243.00 243.00 0.1K
17:24 243.20 243.20 243.20 243.20 0.2K
17:30 243.40 243.40 243.40 243.40 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available