Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 238.60 238.80 238.60 238.80 2.3K
09:01 237.80 237.80 237.80 237.80 0.5K
09:02 238.40 238.40 238.40 238.40 0.1K
09:03 239.00 239.00 239.00 239.00 0.3K
09:04 239.00 239.60 239.00 239.60 0.3K
09:05 240.00 240.00 240.00 240.00 0.0K
09:06 239.60 239.80 239.60 239.80 0.2K
09:07 240.00 240.00 240.00 240.00 0.0K
09:08 240.20 240.20 240.20 240.20 0.0K
09:10 240.00 240.00 240.00 240.00 0.1K
09:11 239.20 239.20 239.20 239.20 0.2K
09:14 240.20 240.20 240.20 240.20 0.0K
09:16 239.80 239.80 239.80 239.80 0.0K
09:17 240.00 240.00 240.00 240.00 0.3K
09:18 241.20 241.20 240.20 240.20 3.2K
09:26 240.00 240.00 240.00 240.00 4.0K
09:31 240.00 240.00 240.00 240.00 0.1K
09:32 240.00 240.00 240.00 240.00 0.0K
09:34 240.00 240.00 240.00 240.00 0.5K
09:36 240.20 240.20 240.20 240.20 0.0K
09:38 240.20 240.40 240.00 240.40 3.0K
09:42 240.60 240.60 240.60 240.60 0.0K
09:46 239.80 239.80 239.80 239.80 0.0K
09:48 240.40 240.40 240.40 240.40 0.0K
09:50 240.40 240.40 240.40 240.40 0.3K
09:56 240.20 240.20 240.20 240.20 0.1K
10:00 240.00 240.00 240.00 240.00 0.2K
10:03 240.00 240.00 240.00 240.00 0.0K
10:06 239.40 239.40 239.40 239.40 0.1K
10:08 239.40 239.60 239.20 239.60 0.3K
10:09 239.60 239.60 239.60 239.60 0.1K
10:10 239.20 240.00 239.20 240.00 0.8K
10:11 240.00 240.00 240.00 240.00 1.0K
10:14 239.60 239.60 239.60 239.60 0.4K
10:15 239.80 240.00 239.80 240.00 0.0K
10:16 239.60 239.60 239.60 239.60 0.1K
10:18 240.20 240.20 240.20 240.20 0.0K
10:21 240.20 240.20 240.20 240.20 0.1K
10:23 240.00 240.00 240.00 240.00 0.0K
10:25 240.00 240.40 240.00 240.40 0.3K
10:28 240.20 240.20 240.20 240.20 0.1K
10:29 240.00 240.20 240.00 240.20 0.2K
10:30 240.40 240.40 240.40 240.40 0.0K
10:33 240.40 240.40 240.40 240.40 0.0K
10:34 240.20 240.20 240.20 240.20 0.1K
10:35 240.20 240.20 240.20 240.20 0.0K
10:38 240.60 240.60 240.60 240.60 0.0K
10:41 240.60 240.60 240.60 240.60 0.1K
10:42 240.60 240.60 240.60 240.60 0.2K
10:43 241.00 241.00 241.00 241.00 0.2K
10:45 241.00 241.00 241.00 241.00 0.5K
10:46 241.00 241.00 241.00 241.00 0.1K
10:48 241.00 241.00 241.00 241.00 1.0K
10:52 240.80 240.80 240.80 240.80 0.1K
10:57 240.80 241.00 240.80 241.00 0.0K
10:58 240.80 240.80 240.80 240.80 0.0K
11:01 240.60 240.60 240.60 240.60 0.4K
11:04 241.00 241.00 241.00 241.00 0.5K
11:07 240.80 240.80 240.80 240.80 0.0K
11:10 240.80 240.80 240.80 240.80 0.0K
11:11 240.60 240.60 240.60 240.60 0.0K
11:12 240.60 240.60 240.60 240.60 0.0K
11:14 240.80 240.80 240.60 240.60 0.1K
11:16 240.80 240.80 240.80 240.80 0.1K
11:18 240.40 240.40 240.40 240.40 0.0K
11:29 240.80 240.80 240.40 240.40 0.0K
11:31 240.40 240.40 240.40 240.40 0.3K
11:32 240.20 240.20 240.20 240.20 0.0K
11:33 240.00 240.00 239.80 240.00 0.6K
11:35 240.40 240.40 240.40 240.40 0.0K
11:37 240.20 240.20 240.20 240.20 0.0K
11:38 240.40 240.40 240.20 240.20 0.7K
11:39 240.20 240.20 240.20 240.20 0.0K
11:40 240.20 240.20 240.20 240.20 0.0K
11:41 240.20 240.20 240.20 240.20 2.9K
11:42 240.40 240.40 240.40 240.40 0.1K
11:43 240.60 240.60 240.60 240.60 0.1K
11:49 240.80 240.80 240.80 240.80 0.7K
11:52 240.80 240.80 240.80 240.80 0.0K
11:53 241.00 241.00 241.00 241.00 2.0K
11:57 240.80 240.80 240.80 240.80 0.0K
11:59 240.80 240.80 240.80 240.80 0.0K
12:00 240.80 240.80 240.80 240.80 0.1K
12:02 240.80 240.80 240.80 240.80 0.2K
12:03 240.80 240.80 240.80 240.80 0.3K
12:07 241.00 241.00 241.00 241.00 0.0K
12:10 241.20 241.20 241.00 241.00 0.1K
12:12 241.20 241.20 240.80 240.80 0.2K
12:14 241.20 241.20 241.20 241.20 0.0K
12:16 241.20 241.20 241.20 241.20 0.1K
12:20 241.20 241.20 241.20 241.20 0.0K
12:22 241.20 241.20 241.20 241.20 0.4K
12:27 240.80 240.80 240.80 240.80 0.0K
12:30 241.20 241.60 241.20 241.60 0.1K
12:36 241.40 241.40 241.40 241.40 0.0K
12:39 241.40 241.40 241.40 241.40 0.1K
12:42 241.00 241.00 241.00 241.00 0.2K
12:43 241.20 241.20 241.20 241.20 0.0K
12:44 241.00 241.00 241.00 241.00 0.0K
12:46 241.00 241.00 241.00 241.00 0.0K
12:47 241.00 241.00 240.80 240.80 0.1K
12:56 241.20 241.20 241.20 241.20 0.0K
12:59 240.80 240.80 240.80 240.80 0.4K
13:00 241.00 241.00 241.00 241.00 0.0K
13:04 241.20 241.20 241.20 241.20 0.0K
13:05 241.20 241.20 241.20 241.20 0.0K
13:08 240.80 240.80 240.80 240.80 0.0K
13:10 241.40 241.40 241.40 241.40 0.6K
13:11 241.60 241.60 241.60 241.60 3.2K
13:13 241.80 241.80 241.60 241.80 4.4K
13:15 242.00 242.00 242.00 242.00 0.1K
13:17 242.00 242.00 242.00 242.00 0.1K
13:18 242.00 242.00 242.00 242.00 1.3K
13:22 241.60 241.60 241.60 241.60 0.7K
13:23 241.20 241.20 241.20 241.20 0.0K
13:25 241.60 241.60 241.60 241.60 0.8K
13:33 241.60 241.60 241.60 241.60 0.6K
13:35 241.40 241.40 241.40 241.40 0.0K
13:43 241.20 241.20 241.20 241.20 0.8K
13:45 241.00 241.00 241.00 241.00 0.2K
13:46 241.40 241.40 241.40 241.40 0.0K
13:50 241.40 241.40 241.40 241.40 0.0K
13:52 241.40 241.40 241.40 241.40 0.0K
13:56 241.40 241.40 241.40 241.40 0.0K
13:57 241.40 241.40 241.40 241.40 0.0K
13:59 240.80 240.80 240.80 240.80 0.0K
14:06 241.20 241.20 241.20 241.20 1.0K
14:12 241.60 241.60 241.60 241.60 0.0K
14:15 241.60 241.60 241.60 241.60 0.4K
14:18 241.80 241.80 241.80 241.80 0.0K
14:19 242.00 242.00 241.60 242.00 4.0K
14:21 242.00 242.00 242.00 242.00 0.0K
14:26 241.60 241.60 241.40 241.40 0.4K
14:28 241.20 241.60 241.20 241.60 0.1K
14:37 241.60 241.60 241.00 241.00 2.7K
14:38 241.20 241.20 241.20 241.20 0.1K
14:39 241.40 241.40 241.40 241.40 0.4K
14:40 241.40 241.40 241.40 241.40 0.2K
14:50 241.60 241.60 241.60 241.60 0.1K
14:57 241.00 241.00 240.80 240.80 1.0K
14:59 240.80 240.80 240.80 240.80 0.1K
15:00 240.60 240.60 240.60 240.60 0.0K
15:03 240.60 240.60 240.60 240.60 0.1K
15:07 240.60 240.60 240.40 240.40 0.1K
15:09 240.40 240.40 240.40 240.40 0.2K
15:13 240.20 240.20 240.20 240.20 0.5K
15:15 240.20 240.20 240.20 240.20 0.2K
15:17 240.00 240.00 240.00 240.00 0.0K
15:18 239.80 239.80 239.80 239.80 0.0K
15:19 239.80 239.80 239.80 239.80 0.0K
15:20 239.80 239.80 239.80 239.80 0.0K
15:21 240.00 240.00 240.00 240.00 0.5K
15:24 239.40 239.40 239.40 239.40 0.8K
15:30 239.20 239.20 239.20 239.20 0.2K
15:31 239.00 239.00 239.00 239.00 0.9K
15:32 238.80 238.80 238.80 238.80 0.1K
15:34 239.20 239.20 239.00 239.00 0.4K
15:42 238.60 238.60 238.60 238.60 0.5K
15:47 238.80 238.80 238.20 238.20 0.6K
15:51 238.40 238.40 238.40 238.40 0.0K
15:57 238.20 238.20 238.20 238.20 0.0K
15:59 238.00 238.00 238.00 238.00 0.0K
16:00 238.40 238.40 238.40 238.40 0.5K
16:01 238.40 238.40 238.40 238.40 0.1K
16:10 238.40 238.40 238.40 238.40 0.2K
16:13 238.20 238.20 238.20 238.20 0.3K
16:14 238.40 238.40 238.40 238.40 0.0K
16:17 238.00 238.00 237.80 237.80 0.2K
16:20 238.20 238.20 238.20 238.20 0.4K
16:22 238.20 238.20 238.20 238.20 0.0K
16:23 238.40 238.40 238.40 238.40 0.1K
16:24 238.00 238.00 238.00 238.00 0.4K
16:29 238.20 238.20 238.20 238.20 0.0K
16:31 237.80 237.80 237.80 237.80 0.2K
16:34 237.80 237.80 237.60 237.60 0.1K
16:36 237.80 237.80 237.80 237.80 0.0K
16:39 237.80 237.80 237.80 237.80 0.0K
16:40 237.60 237.60 237.60 237.60 0.0K
16:41 237.80 237.80 237.80 237.80 1.8K
16:49 238.00 238.00 237.80 237.80 0.2K
16:51 238.00 238.00 238.00 238.00 0.5K
16:53 238.00 238.00 238.00 238.00 0.5K
16:54 237.80 237.80 237.40 237.40 0.5K
16:55 237.80 238.00 237.80 238.00 0.6K
16:56 238.00 238.00 238.00 238.00 0.1K
16:58 237.80 237.80 237.80 237.80 0.0K
17:00 237.60 237.60 237.40 237.60 0.4K
17:03 237.60 237.60 237.60 237.60 0.1K
17:05 237.40 237.40 237.40 237.40 0.3K
17:11 238.00 238.00 238.00 238.00 0.0K
17:15 237.80 237.80 237.80 237.80 0.9K
17:16 237.60 237.60 237.00 237.00 0.4K
17:17 237.00 237.00 236.80 237.00 0.6K
17:18 237.00 237.00 237.00 237.00 0.5K
17:19 237.00 237.20 237.00 237.20 0.7K
17:21 237.20 237.20 236.80 236.80 0.2K
17:22 237.00 237.00 237.00 237.00 0.0K
17:24 236.80 236.80 236.80 236.80 0.2K
17:29 237.60 237.60 237.60 237.60 124.5K
17:30 237.60 237.60 237.60 237.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available