Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 228.60 228.60 228.00 228.00 0.6K
09:01 228.20 228.60 228.20 228.60 0.1K
09:02 227.40 227.40 227.40 227.40 0.1K
09:04 228.00 228.00 228.00 228.00 0.0K
09:05 227.40 227.40 227.40 227.40 0.0K
09:08 227.60 227.60 227.40 227.40 0.2K
09:09 227.00 227.80 227.00 227.80 0.8K
09:10 228.00 228.20 228.00 228.20 0.1K
09:11 228.40 228.40 228.40 228.40 0.0K
09:12 228.40 228.40 228.40 228.40 0.0K
09:16 228.60 228.60 228.60 228.60 0.1K
09:17 227.80 227.80 227.80 227.80 0.6K
09:19 228.20 228.20 228.20 228.20 0.5K
09:23 228.20 228.20 228.20 228.20 0.2K
09:26 228.00 228.00 228.00 228.00 0.1K
09:28 228.40 228.40 228.40 228.40 0.7K
09:29 228.60 228.60 228.60 228.60 0.0K
09:32 228.80 228.80 228.80 228.80 0.0K
09:34 228.60 228.60 228.60 228.60 0.0K
09:35 228.60 228.80 228.60 228.80 0.3K
09:37 228.80 228.80 228.80 228.80 0.0K
09:38 229.00 229.00 228.60 228.60 0.6K
09:39 228.40 228.40 228.20 228.20 0.0K
09:40 228.20 228.20 228.20 228.20 0.0K
09:41 228.60 228.60 228.60 228.60 0.1K
09:44 228.80 228.80 228.80 228.80 0.1K
09:46 229.20 229.20 229.20 229.20 0.0K
09:53 229.40 229.40 229.40 229.40 0.0K
09:54 229.60 229.60 229.60 229.60 0.0K
09:56 229.60 229.60 229.60 229.60 0.2K
10:00 229.40 229.40 229.40 229.40 0.4K
10:01 229.40 229.40 229.40 229.40 0.1K
10:02 229.60 229.60 229.60 229.60 0.3K
10:03 229.60 229.60 229.20 229.20 0.9K
10:06 229.20 229.20 229.20 229.20 0.1K
10:10 229.40 229.40 229.40 229.40 0.0K
10:16 229.40 229.40 229.40 229.40 0.0K
10:20 229.40 229.40 229.40 229.40 0.2K
10:22 229.40 229.40 229.40 229.40 0.1K
10:24 229.40 229.40 229.40 229.40 0.0K
10:27 229.40 229.60 229.40 229.60 0.6K
10:28 230.20 230.20 230.20 230.20 3.0K
10:29 230.00 230.00 230.00 230.00 0.3K
10:30 230.20 230.20 230.20 230.20 0.1K
10:31 230.20 230.20 230.20 230.20 0.0K
10:32 230.00 230.00 230.00 230.00 0.3K
10:34 230.20 230.20 230.20 230.20 0.2K
10:37 229.80 229.80 229.80 229.80 0.2K
10:38 230.00 230.00 230.00 230.00 0.0K
10:41 230.00 230.00 230.00 230.00 0.0K
10:46 229.60 229.60 229.60 229.60 1.0K
10:49 229.60 229.60 229.60 229.60 0.2K
10:50 229.80 229.80 229.80 229.80 0.1K
10:51 229.80 229.80 229.80 229.80 0.0K
10:53 230.00 230.00 230.00 230.00 0.0K
10:54 230.00 230.00 230.00 230.00 0.0K
10:55 229.80 230.40 229.80 230.40 1.7K
10:56 230.40 230.40 230.40 230.40 0.0K
10:58 230.40 230.40 230.40 230.40 0.0K
11:05 230.00 230.80 230.00 230.80 0.9K
11:06 230.80 230.80 230.80 230.80 0.2K
11:07 230.60 230.60 230.60 230.60 0.2K
11:08 230.80 230.80 230.80 230.80 0.0K
11:10 230.80 230.80 230.80 230.80 0.3K
11:11 230.80 231.00 230.80 231.00 0.6K
11:14 231.00 231.00 231.00 231.00 0.1K
11:15 231.00 231.00 231.00 231.00 0.0K
11:17 231.00 231.20 231.00 231.20 0.8K
11:18 231.00 231.00 231.00 231.00 0.2K
11:24 230.80 230.80 230.80 230.80 0.0K
11:25 231.00 231.00 231.00 231.00 0.2K
11:27 231.00 231.00 231.00 231.00 0.0K
11:29 231.00 231.00 231.00 231.00 0.1K
11:31 231.00 231.00 231.00 231.00 0.0K
11:33 231.20 231.20 231.20 231.20 0.2K
11:43 231.20 231.40 231.20 231.40 1.0K
11:48 231.60 231.60 231.60 231.60 0.1K
11:51 231.40 231.40 231.40 231.40 0.2K
11:53 231.40 231.40 231.40 231.40 0.2K
11:57 231.60 231.80 231.60 231.80 0.7K
11:58 231.80 231.80 231.80 231.80 0.0K
11:59 232.00 232.00 232.00 232.00 1.2K
12:00 232.00 232.00 232.00 232.00 0.0K
12:01 232.00 232.00 232.00 232.00 0.3K
12:02 232.00 232.00 231.80 231.80 1.9K
12:03 231.80 231.80 231.80 231.80 4.5K
12:04 231.80 231.80 231.80 231.80 0.0K
12:05 231.80 231.80 231.80 231.80 2.9K
12:07 232.00 232.00 232.00 232.00 0.1K
12:18 232.00 232.20 232.00 232.00 2.4K
12:19 232.00 232.00 232.00 232.00 0.0K
12:20 232.20 232.20 232.20 232.20 0.0K
12:25 231.80 231.80 231.80 231.80 0.0K
12:28 232.20 232.20 232.20 232.20 0.4K
12:30 231.80 231.80 231.80 231.80 0.0K
12:31 232.20 232.20 232.20 232.20 0.0K
12:34 231.80 231.80 231.80 231.80 0.0K
12:35 232.20 232.20 232.20 232.20 0.0K
12:36 232.20 232.20 232.20 232.20 0.0K
12:37 231.80 231.80 231.80 231.80 0.0K
12:43 232.20 232.20 232.20 232.20 0.1K
12:44 231.80 231.80 231.80 231.80 3.9K
12:46 231.60 231.60 231.60 231.60 0.1K
12:50 231.60 231.60 231.40 231.40 1.1K
12:51 231.40 231.40 231.40 231.40 0.0K
12:54 231.40 231.40 231.40 231.40 0.0K
12:56 231.60 231.60 231.60 231.60 0.0K
12:57 231.20 231.20 231.20 231.20 0.0K
13:00 231.20 231.40 231.20 231.40 0.5K
13:05 231.20 231.20 231.20 231.20 1.5K
13:06 231.40 231.40 231.40 231.40 0.1K
13:07 231.00 231.00 231.00 231.00 0.0K
13:09 231.00 231.00 231.00 231.00 0.4K
13:11 231.20 231.20 231.20 231.20 0.0K
13:14 231.20 231.20 231.20 231.20 0.0K
13:15 231.20 231.20 231.20 231.20 0.0K
13:16 231.20 231.20 231.20 231.20 0.0K
13:17 231.20 231.20 231.20 231.20 0.0K
13:21 230.80 230.80 230.80 230.80 1.9K
13:23 230.60 230.60 230.60 230.60 0.0K
13:25 230.80 230.80 230.80 230.80 0.0K
13:26 230.60 230.60 230.60 230.60 0.2K
13:27 230.60 230.60 230.60 230.60 0.2K
13:28 230.80 230.80 230.60 230.60 0.0K
13:29 230.80 230.80 230.80 230.80 0.0K
13:30 230.80 230.80 230.80 230.80 0.0K
13:32 230.60 230.60 230.60 230.60 0.1K
13:36 230.40 230.40 230.40 230.40 0.0K
13:42 230.00 230.20 230.00 230.20 0.9K
13:44 230.20 230.20 230.20 230.20 0.6K
13:46 230.40 230.40 230.40 230.40 1.0K
13:48 230.60 230.60 230.60 230.60 0.4K
14:05 230.40 230.80 230.40 230.80 1.0K
14:07 230.80 230.80 230.80 230.80 0.1K
14:09 230.80 230.80 230.80 230.80 0.0K
14:12 230.60 230.60 230.60 230.60 0.0K
14:16 230.60 230.80 230.60 230.80 0.0K
14:18 230.80 230.80 230.80 230.80 0.0K
14:22 230.80 230.80 230.80 230.80 0.4K
14:24 231.00 231.00 231.00 231.00 0.4K
14:25 231.20 231.20 231.20 231.20 0.1K
14:26 231.40 231.40 231.40 231.40 0.1K
14:28 231.40 231.40 231.40 231.40 0.0K
14:29 231.60 231.60 231.60 231.60 0.0K
14:37 231.60 231.60 231.60 231.60 1.1K
14:42 231.40 231.40 231.20 231.20 1.6K
14:44 231.40 231.40 231.40 231.40 0.0K
14:50 230.80 230.80 230.80 230.80 1.2K
14:51 231.00 231.00 231.00 231.00 0.0K
14:54 230.80 230.80 230.60 230.60 0.7K
14:55 230.80 230.80 230.80 230.80 0.5K
14:56 230.80 231.00 230.80 231.00 0.0K
14:57 231.00 231.00 231.00 231.00 0.0K
14:58 231.00 231.00 231.00 231.00 0.1K
15:03 231.20 231.20 231.20 231.20 0.2K
15:05 231.20 231.40 231.20 231.40 0.1K
15:10 231.40 231.40 231.40 231.40 0.6K
15:15 231.20 231.20 231.20 231.20 0.5K
15:16 231.20 231.20 231.20 231.20 0.5K
15:24 231.00 231.00 231.00 231.00 0.7K
15:30 230.80 230.80 230.80 230.80 0.3K
15:32 230.80 230.80 230.80 230.80 0.1K
15:35 230.40 230.40 230.40 230.40 0.0K
15:36 230.80 230.80 230.80 230.80 0.1K
15:37 230.60 230.60 230.60 230.60 0.0K
15:38 230.60 230.60 230.60 230.60 0.3K
15:41 230.60 230.60 230.60 230.60 0.0K
15:43 230.60 230.60 230.60 230.60 0.0K
15:44 230.80 230.80 230.80 230.80 0.1K
15:45 230.80 230.80 230.60 230.80 0.6K
15:47 230.40 230.40 230.40 230.40 0.0K
15:48 230.40 230.40 230.40 230.40 0.1K
15:49 230.20 230.20 230.20 230.20 0.7K
15:51 230.20 230.40 230.20 230.40 0.5K
15:55 230.60 230.60 230.40 230.40 1.6K
15:56 230.20 230.40 230.20 230.40 0.2K
15:57 230.20 230.20 230.20 230.20 0.1K
15:58 230.20 230.20 230.20 230.20 0.2K
16:00 230.40 230.60 230.40 230.60 0.3K
16:02 230.40 230.40 230.40 230.40 0.2K
16:03 230.40 230.40 230.40 230.40 0.3K
16:04 230.40 230.40 230.40 230.40 0.0K
16:05 230.40 230.40 230.40 230.40 0.0K
16:07 230.40 230.40 230.40 230.40 0.6K
16:09 230.20 230.20 230.20 230.20 0.4K
16:10 230.20 230.20 230.20 230.20 0.1K
16:11 230.20 230.20 230.20 230.20 0.1K
16:13 230.20 230.40 230.20 230.40 0.1K
16:15 230.20 230.20 230.20 230.20 0.0K
16:17 230.20 230.20 230.20 230.20 0.2K
16:18 230.20 230.20 230.20 230.20 0.0K
16:20 230.40 230.40 230.40 230.40 0.1K
16:21 230.00 230.00 230.00 230.00 0.7K
16:23 230.00 230.20 230.00 230.20 1.0K
16:25 230.20 230.20 230.20 230.20 0.1K
16:29 230.40 230.40 230.40 230.40 0.1K
16:35 230.40 230.40 230.40 230.40 0.1K
16:36 230.20 230.20 230.20 230.20 0.0K
16:37 230.20 230.20 230.20 230.20 0.3K
16:39 230.40 230.40 230.40 230.40 0.0K
16:41 230.00 230.00 230.00 230.00 0.0K
16:42 230.40 230.40 230.40 230.40 0.1K
16:48 230.00 230.00 230.00 230.00 0.5K
16:49 230.00 230.00 230.00 230.00 1.4K
16:51 230.20 230.20 230.20 230.20 0.0K
16:53 229.80 229.80 229.80 229.80 1.0K
16:54 229.80 229.80 229.80 229.80 0.2K
16:58 229.80 229.80 229.80 229.80 0.2K
17:01 229.80 229.80 229.80 229.80 0.0K
17:04 230.00 230.00 230.00 230.00 0.0K
17:06 230.00 230.00 230.00 230.00 0.0K
17:08 230.00 230.00 230.00 230.00 0.2K
17:12 229.80 229.80 229.80 229.80 0.1K
17:13 229.60 229.80 229.60 229.60 0.0K
17:15 229.80 229.80 229.80 229.80 0.0K
17:19 229.80 229.80 229.80 229.80 0.0K
17:22 229.60 229.60 229.60 229.60 0.1K
17:24 229.40 229.40 229.00 229.00 1.0K
17:29 235.00 235.00 235.00 235.00 0.0K
17:30 235.00 235.00 235.00 235.00 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available