Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 231.20 231.20 231.20 231.20 2.1K
09:01 230.80 231.20 230.80 231.20 0.3K
09:02 231.40 231.40 231.40 231.40 0.1K
09:03 231.60 231.60 231.20 231.20 0.3K
09:04 231.60 231.80 231.60 231.80 0.1K
09:06 232.80 233.00 232.80 233.00 0.1K
09:07 233.20 233.20 233.20 233.20 0.1K
09:09 233.40 233.40 232.80 233.40 1.5K
09:11 233.60 233.60 233.60 233.60 0.1K
09:13 233.20 233.60 233.20 233.60 0.2K
09:16 233.20 233.20 233.20 233.20 0.6K
09:18 233.20 233.20 233.20 233.20 0.0K
09:19 233.20 233.20 233.20 233.20 0.0K
09:20 233.20 233.20 233.20 233.20 0.1K
09:21 233.20 233.20 233.20 233.20 0.1K
09:22 233.00 233.00 233.00 233.00 0.0K
09:23 233.00 233.00 233.00 233.00 0.3K
09:25 232.80 233.00 232.80 233.00 0.4K
09:28 232.80 232.80 232.80 232.80 0.0K
09:30 233.20 233.20 233.20 233.20 0.1K
09:31 232.80 232.80 232.80 232.80 0.0K
09:35 232.80 233.20 232.80 233.20 1.6K
09:37 233.40 233.40 233.20 233.20 0.6K
09:38 233.00 233.00 233.00 233.00 0.4K
09:39 232.80 232.80 232.80 232.80 0.0K
09:40 233.00 233.00 232.80 232.80 0.3K
09:41 232.60 232.80 232.60 232.80 1.2K
09:42 232.80 233.00 232.80 233.00 0.4K
09:44 232.80 232.80 232.80 232.80 0.5K
09:45 233.00 233.00 232.80 232.80 0.0K
09:46 232.80 232.80 232.80 232.80 0.0K
09:47 232.80 232.80 232.80 232.80 0.1K
09:51 233.00 233.00 233.00 233.00 0.5K
09:52 232.80 232.80 232.60 232.60 0.4K
09:53 232.40 232.40 232.40 232.40 0.1K
09:54 232.40 232.40 232.40 232.40 0.0K
09:55 232.60 232.80 232.60 232.80 0.2K
09:58 232.80 232.80 232.80 232.80 0.1K
09:59 232.80 232.80 232.80 232.80 0.1K
10:00 232.60 232.60 232.60 232.60 0.0K
10:05 232.40 232.40 232.40 232.40 0.0K
10:06 232.40 232.40 232.40 232.40 0.0K
10:08 232.80 232.80 232.80 232.80 0.0K
10:10 232.60 232.60 232.60 232.60 0.1K
10:11 232.40 232.40 232.40 232.40 0.1K
10:12 232.80 232.80 232.80 232.80 0.0K
10:13 232.40 232.40 232.40 232.40 0.0K
10:17 232.80 232.80 232.80 232.80 0.0K
10:18 232.80 232.80 232.80 232.80 0.6K
10:19 232.60 232.60 232.60 232.60 0.2K
10:20 232.60 232.60 231.60 231.60 1.5K
10:24 231.20 231.20 231.20 231.20 0.1K
10:25 231.60 231.60 231.60 231.60 0.0K
10:26 231.40 231.60 231.40 231.60 0.3K
10:30 231.60 231.60 231.60 231.60 0.0K
10:31 231.60 231.80 231.60 231.80 0.9K
10:33 232.00 232.00 231.40 231.40 0.1K
10:34 231.20 231.20 231.20 231.20 0.0K
10:35 231.40 231.60 231.40 231.60 0.1K
10:41 231.60 231.80 231.60 231.80 0.4K
10:42 231.60 231.60 231.60 231.60 0.1K
10:43 231.60 231.60 231.60 231.60 0.0K
10:44 231.60 231.60 231.60 231.60 0.2K
10:45 231.20 231.20 231.20 231.20 0.1K
10:49 231.40 231.40 231.40 231.40 0.2K
10:51 231.60 231.60 231.60 231.60 0.0K
10:53 231.60 231.60 231.60 231.60 0.0K
10:55 231.40 231.40 231.40 231.40 0.0K
10:59 231.60 231.60 231.60 231.60 0.7K
11:01 231.40 231.40 231.40 231.40 0.0K
11:02 231.00 231.00 231.00 231.00 0.1K
11:03 230.60 230.60 230.60 230.60 0.0K
11:06 230.60 230.60 230.60 230.60 0.2K
11:07 230.60 231.00 230.60 231.00 0.7K
11:12 230.80 231.00 230.60 231.00 0.3K
11:13 231.00 231.00 231.00 231.00 0.0K
11:16 231.00 231.00 231.00 231.00 0.0K
11:17 231.00 231.00 231.00 231.00 0.0K
11:20 231.00 231.00 231.00 231.00 0.0K
11:26 231.00 231.00 231.00 231.00 0.0K
11:28 231.00 231.00 231.00 231.00 0.0K
11:29 230.60 230.60 230.60 230.60 0.1K
11:30 230.80 230.80 230.80 230.80 0.3K
11:31 230.60 230.60 230.60 230.60 1.0K
11:32 230.80 230.80 230.80 230.80 0.0K
11:40 231.00 231.00 231.00 231.00 0.8K
11:42 231.40 231.40 231.40 231.40 0.1K
11:43 231.40 231.40 231.40 231.40 0.0K
11:48 231.80 231.80 231.80 231.80 0.1K
11:49 232.20 232.20 232.20 232.20 0.0K
11:54 232.00 232.00 232.00 232.00 0.0K
11:55 232.20 232.20 232.20 232.20 0.0K
11:57 232.40 232.40 232.40 232.40 0.5K
12:03 232.60 232.60 232.60 232.60 0.1K
12:09 232.60 232.60 232.60 232.60 0.8K
12:10 232.40 232.40 232.40 232.40 0.5K
12:13 232.40 232.40 232.40 232.40 0.2K
12:21 232.60 232.60 232.60 232.60 0.0K
12:22 232.60 232.60 232.60 232.60 0.1K
12:23 232.60 232.60 232.60 232.60 0.0K
12:24 232.60 232.60 232.60 232.60 0.0K
12:29 232.20 232.20 232.00 232.00 0.3K
12:31 232.20 232.20 232.20 232.20 0.2K
12:32 232.20 232.20 232.20 232.20 0.0K
12:33 232.00 232.00 232.00 232.00 0.1K
12:36 231.80 231.80 231.80 231.80 0.1K
12:37 231.40 231.60 231.40 231.60 0.2K
12:39 231.40 231.40 231.40 231.40 0.1K
12:46 231.80 231.80 231.80 231.80 0.0K
12:47 231.80 231.80 231.80 231.80 0.0K
12:54 231.20 231.20 231.00 231.00 0.6K
12:55 230.80 230.80 230.80 230.80 0.1K
12:58 230.60 230.80 230.60 230.80 0.2K
12:59 230.40 230.40 230.40 230.40 0.3K
13:00 230.60 230.60 230.60 230.60 0.4K
13:02 230.40 230.40 230.40 230.40 0.0K
13:05 230.40 230.40 230.40 230.40 0.0K
13:06 230.60 230.60 230.60 230.60 0.1K
13:10 230.60 230.60 230.60 230.60 0.0K
13:14 230.40 230.40 230.40 230.40 0.0K
13:17 230.40 230.40 230.40 230.40 0.9K
13:18 230.60 230.60 230.60 230.60 0.1K
13:23 230.40 230.40 230.40 230.40 0.1K
13:29 230.60 230.60 230.60 230.60 0.4K
13:31 230.80 230.80 230.80 230.80 0.2K
13:35 230.80 230.80 230.80 230.80 0.0K
13:40 230.40 230.40 230.40 230.40 0.0K
13:43 230.80 230.80 230.80 230.80 0.0K
13:47 230.80 230.80 230.80 230.80 0.1K
13:50 230.80 230.80 230.60 230.60 0.0K
13:52 231.00 231.00 231.00 231.00 0.0K
13:54 230.80 230.80 230.80 230.80 0.2K
13:55 231.00 231.00 231.00 231.00 0.2K
13:58 231.00 231.00 231.00 231.00 0.1K
14:00 231.00 231.00 231.00 231.00 0.0K
14:01 231.00 231.00 231.00 231.00 0.0K
14:08 230.80 230.80 230.80 230.80 0.2K
14:10 230.60 230.60 230.60 230.60 0.0K
14:12 230.60 230.60 230.60 230.60 0.0K
14:15 230.40 230.40 230.40 230.40 0.1K
14:21 230.40 230.40 230.20 230.20 0.1K
14:25 230.40 230.40 230.40 230.40 0.4K
14:27 230.60 230.60 230.60 230.60 0.1K
14:31 230.60 230.80 230.60 230.80 0.1K
14:39 230.60 230.60 230.60 230.60 0.0K
14:40 230.60 230.60 230.60 230.60 0.0K
14:41 230.60 230.60 230.60 230.60 0.0K
14:45 230.80 230.80 230.80 230.80 0.0K
14:47 230.80 230.80 230.60 230.60 0.1K
14:50 230.60 230.60 230.60 230.60 0.3K
14:51 230.60 230.60 230.60 230.60 0.1K
14:52 230.60 230.60 230.60 230.60 0.0K
14:53 230.80 230.80 230.80 230.80 0.1K
14:55 230.60 230.60 230.60 230.60 0.7K
14:56 230.40 230.40 230.40 230.40 0.4K
14:58 230.40 230.40 230.40 230.40 0.0K
14:59 230.40 230.40 230.40 230.40 0.1K
15:00 230.40 230.40 230.20 230.20 0.0K
15:01 230.20 230.20 230.20 230.20 0.1K
15:02 230.20 230.20 230.20 230.20 0.4K
15:03 230.00 230.00 230.00 230.00 0.9K
15:05 229.80 229.80 229.80 229.80 0.0K
15:06 229.80 229.80 229.80 229.80 0.3K
15:07 230.00 230.00 230.00 230.00 0.2K
15:10 230.20 230.20 230.20 230.20 0.0K
15:11 230.20 230.20 230.00 230.00 0.0K
15:13 229.80 229.80 229.80 229.80 0.0K
15:17 229.60 229.60 229.60 229.60 0.0K
15:19 229.80 229.80 229.80 229.80 0.0K
15:22 229.80 229.80 229.80 229.80 0.0K
15:25 229.60 229.60 229.60 229.60 0.1K
15:28 229.80 229.80 229.80 229.80 0.2K
15:33 230.00 230.00 230.00 230.00 0.1K
15:36 229.80 229.80 229.60 229.60 0.7K
15:37 229.40 229.40 229.40 229.40 0.5K
15:38 229.80 229.80 229.80 229.80 1.1K
15:40 229.60 229.60 229.60 229.60 0.0K
15:42 229.60 229.60 229.60 229.60 0.1K
15:44 229.40 229.40 229.40 229.40 0.0K
15:47 229.20 229.20 229.20 229.20 0.1K
15:52 229.40 229.40 229.40 229.40 1.3K
15:53 229.60 229.60 229.60 229.60 0.0K
15:57 229.40 229.40 229.40 229.40 0.4K
15:58 229.20 229.20 229.20 229.20 0.4K
15:59 229.00 229.00 229.00 229.00 0.3K
16:03 228.80 228.80 228.80 228.80 0.3K
16:04 228.80 228.80 228.80 228.80 0.0K
16:06 229.00 229.00 229.00 229.00 0.3K
16:07 229.20 229.20 229.20 229.20 0.0K
16:08 229.00 229.20 229.00 229.20 0.0K
16:09 229.00 229.00 229.00 229.00 0.0K
16:10 228.80 228.80 228.80 228.80 0.6K
16:11 228.40 228.40 228.40 228.40 0.6K
16:13 228.40 228.40 228.40 228.40 0.6K
16:15 228.20 228.20 228.20 228.20 0.1K
16:16 228.80 228.80 228.80 228.80 1.6K
16:17 228.80 228.80 228.80 228.80 0.0K
16:20 228.80 228.80 228.80 228.80 0.0K
16:22 228.80 228.80 228.80 228.80 0.2K
16:26 229.00 229.00 229.00 229.00 0.0K
16:30 228.80 228.80 228.80 228.80 0.0K
16:31 228.60 228.60 228.00 228.00 6.5K
16:32 227.80 227.80 227.80 227.80 0.3K
16:33 228.00 228.00 228.00 228.00 0.8K
16:34 228.20 228.20 227.80 227.80 0.1K
16:35 228.00 228.00 227.80 227.80 0.4K
16:37 228.20 228.20 228.20 228.20 0.8K
16:38 228.40 228.40 228.20 228.20 0.4K
16:40 228.20 228.40 228.20 228.40 0.1K
16:41 228.20 228.20 228.20 228.20 0.0K
16:42 228.20 228.20 228.00 228.20 0.3K
16:43 228.20 228.20 228.20 228.20 0.0K
16:44 228.20 228.20 228.20 228.20 0.0K
16:45 228.20 228.20 228.20 228.20 0.2K
16:46 228.20 228.20 228.20 228.20 0.0K
16:47 228.00 228.00 227.80 227.80 0.2K
16:48 227.80 227.80 227.80 227.80 0.0K
16:54 228.20 228.20 228.20 228.20 0.0K
16:57 227.80 227.80 227.80 227.80 0.1K
16:59 227.80 227.80 227.80 227.80 1.2K
17:00 228.00 228.20 228.00 228.20 0.8K
17:02 228.20 228.20 228.20 228.20 0.8K
17:05 228.20 228.20 228.20 228.20 0.5K
17:06 228.40 228.40 228.40 228.40 0.2K
17:11 228.20 228.20 228.20 228.20 0.3K
17:12 228.40 228.40 228.20 228.20 0.0K
17:15 228.20 228.20 228.20 228.20 0.0K
17:16 228.20 228.20 228.00 228.00 0.0K
17:17 228.00 228.00 228.00 228.00 0.0K
17:20 227.80 228.00 227.80 228.00 0.2K
17:21 228.00 228.00 228.00 228.00 0.0K
17:24 227.60 227.80 227.60 227.80 0.5K
17:30 227.00 227.00 227.00 227.00 93.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available