Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 231.40 231.40 231.40 231.40 0.1K
09:02 231.00 231.00 230.40 230.40 0.6K
09:03 230.20 230.20 230.20 230.20 0.0K
09:04 231.00 231.00 231.00 231.00 0.0K
09:05 230.40 230.40 230.40 230.40 0.1K
09:06 230.40 230.40 230.40 230.40 0.0K
09:07 230.80 230.80 230.80 230.80 0.0K
09:09 230.40 230.40 230.40 230.40 0.0K
09:10 230.20 230.20 230.20 230.20 0.0K
09:12 229.60 229.60 229.60 229.60 0.0K
09:13 229.80 230.00 229.80 230.00 0.4K
09:14 230.20 230.20 230.20 230.20 0.0K
09:16 230.00 230.00 230.00 230.00 0.0K
09:17 229.80 230.20 229.80 230.20 0.1K
09:22 229.80 229.80 229.80 229.80 0.0K
09:23 229.80 229.80 229.80 229.80 0.0K
09:25 229.80 229.80 229.80 229.80 0.2K
09:26 229.60 229.60 229.60 229.60 0.0K
09:27 229.60 229.60 229.40 229.40 1.6K
09:28 229.40 229.40 229.40 229.40 0.1K
09:29 229.80 229.80 229.80 229.80 0.0K
09:30 229.40 229.40 229.40 229.40 0.0K
09:33 229.80 229.80 229.80 229.80 0.9K
09:34 229.40 229.40 229.40 229.40 0.0K
09:35 229.60 229.60 229.60 229.60 0.1K
09:36 229.80 229.80 229.80 229.80 0.1K
09:38 230.00 230.00 230.00 230.00 0.0K
09:39 230.00 230.20 230.00 230.20 0.3K
09:40 230.20 230.20 230.00 230.00 0.3K
09:42 229.80 230.20 229.80 230.20 0.4K
09:44 230.40 230.40 230.40 230.40 0.1K
09:46 230.40 230.80 230.40 230.80 0.2K
09:47 230.80 231.00 230.80 231.00 0.2K
09:48 231.00 231.00 231.00 231.00 0.0K
09:49 230.60 230.60 230.60 230.60 0.0K
09:50 231.00 231.00 231.00 231.00 0.0K
09:51 231.00 231.00 231.00 231.00 0.2K
09:52 231.40 231.40 231.20 231.20 0.1K
09:54 231.40 231.40 231.40 231.40 0.1K
09:59 231.40 231.40 231.40 231.40 0.0K
10:00 231.40 231.40 231.40 231.40 0.0K
10:03 231.00 231.00 230.80 230.80 0.8K
10:09 230.60 230.60 230.60 230.60 0.0K
10:10 230.80 231.00 230.80 231.00 0.0K
10:11 231.20 231.20 231.20 231.20 0.1K
10:13 231.00 231.00 231.00 231.00 0.0K
10:14 231.00 231.00 231.00 231.00 0.0K
10:29 231.00 231.00 231.00 231.00 0.0K
10:39 231.40 231.40 231.40 231.40 1.4K
10:40 231.80 231.80 231.80 231.80 0.1K
10:41 231.60 231.60 231.60 231.60 0.1K
10:42 231.40 231.40 231.40 231.40 1.5K
10:43 231.40 231.80 231.40 231.80 0.1K
10:44 231.40 231.80 231.40 231.40 0.2K
10:45 231.80 231.80 231.80 231.80 0.1K
10:46 231.80 231.80 231.80 231.80 0.0K
10:47 231.40 231.80 231.40 231.80 0.1K
10:48 231.80 232.00 231.80 232.00 0.1K
10:52 232.20 232.20 232.20 232.20 0.1K
10:54 232.20 232.40 232.20 232.40 0.4K
10:55 232.20 232.20 232.20 232.20 0.2K
10:57 232.60 232.60 232.20 232.20 0.1K
11:01 232.40 232.40 232.40 232.40 0.0K
11:04 232.20 232.20 232.20 232.20 0.3K
11:09 232.20 232.20 232.20 232.20 0.2K
11:12 232.20 232.20 232.20 232.20 0.4K
11:15 232.40 232.40 232.40 232.40 0.2K
11:23 232.60 232.60 232.60 232.60 0.0K
11:26 232.20 232.20 232.00 232.00 1.1K
11:28 232.00 232.00 232.00 232.00 0.0K
11:33 231.80 231.80 231.80 231.80 0.0K
11:36 231.80 231.80 231.80 231.80 0.1K
11:44 231.80 232.00 231.80 232.00 0.0K
11:49 231.80 231.80 231.80 231.80 0.0K
11:53 232.00 232.00 232.00 232.00 0.0K
12:11 231.80 231.80 231.80 231.80 0.0K
12:15 231.80 231.80 231.80 231.80 0.2K
12:19 231.80 231.80 231.80 231.80 0.2K
12:23 231.80 231.80 231.80 231.80 0.0K
12:25 231.80 231.80 231.80 231.80 0.0K
12:26 231.80 231.80 231.80 231.80 0.2K
12:31 231.80 231.80 231.80 231.80 0.1K
12:38 232.00 232.00 232.00 232.00 0.1K
12:42 231.80 231.80 231.80 231.80 0.0K
12:44 231.80 231.80 231.80 231.80 0.0K
12:55 231.80 231.80 231.80 231.80 0.0K
12:56 231.80 232.00 231.80 232.00 0.1K
12:58 232.00 232.00 232.00 232.00 0.1K
13:01 232.00 232.00 232.00 232.00 0.3K
13:04 231.80 231.80 231.80 231.80 0.0K
13:05 231.80 231.80 231.80 231.80 0.5K
13:08 232.00 232.00 232.00 232.00 0.1K
13:14 231.80 231.80 231.80 231.80 0.4K
13:21 231.80 231.80 231.80 231.80 0.0K
13:22 232.00 232.00 232.00 232.00 0.0K
13:24 232.00 232.00 232.00 232.00 0.7K
13:28 232.00 232.00 232.00 232.00 0.7K
13:29 232.00 232.00 232.00 232.00 0.1K
13:31 232.00 232.20 232.00 232.20 0.6K
13:32 232.20 232.20 232.20 232.20 0.0K
13:36 232.20 232.20 232.20 232.20 0.0K
13:37 232.00 232.00 232.00 232.00 0.6K
13:38 232.00 232.00 232.00 232.00 1.0K
13:39 232.20 232.20 232.20 232.20 0.0K
13:40 232.20 232.20 232.20 232.20 0.1K
13:50 232.20 232.20 232.20 232.20 0.0K
13:51 232.20 232.20 232.20 232.20 0.0K
13:52 231.80 231.80 231.80 231.80 1.4K
13:54 232.20 232.20 232.20 232.20 0.1K
13:55 232.00 232.00 232.00 232.00 0.2K
13:57 232.20 232.20 232.20 232.20 0.1K
14:02 232.20 232.20 232.20 232.20 0.1K
14:03 231.60 231.60 231.60 231.60 1.5K
14:09 232.00 232.00 232.00 232.00 0.1K
14:18 231.60 231.60 231.60 231.60 0.6K
14:19 231.60 231.60 231.60 231.60 1.1K
14:20 231.80 232.00 231.80 231.80 0.7K
14:28 232.40 232.40 232.40 232.40 0.1K
14:29 232.40 232.40 232.40 232.40 0.1K
14:30 232.40 232.40 232.40 232.40 0.1K
14:32 232.20 232.20 232.20 232.20 0.0K
14:33 232.60 232.60 232.60 232.60 0.0K
14:37 232.60 232.60 232.60 232.60 0.1K
14:38 232.80 232.80 232.80 232.80 0.0K
14:39 232.80 232.80 232.80 232.80 0.0K
14:42 232.80 232.80 232.80 232.80 0.0K
14:45 233.00 233.00 232.80 232.80 0.8K
14:49 232.60 233.00 232.60 233.00 0.0K
15:02 233.00 233.00 233.00 233.00 0.0K
15:12 232.40 232.40 232.40 232.40 1.9K
15:13 232.20 232.20 232.00 232.00 0.2K
15:14 232.40 232.40 232.00 232.00 0.2K
15:15 232.00 232.00 232.00 232.00 0.3K
15:18 232.20 232.20 232.20 232.20 0.2K
15:19 232.20 232.20 232.20 232.20 0.0K
15:20 232.20 232.40 232.20 232.40 0.6K
15:22 232.20 232.20 232.20 232.20 0.3K
15:25 232.60 232.60 232.60 232.60 0.0K
15:27 232.20 232.20 232.20 232.20 0.5K
15:37 232.40 232.60 232.40 232.60 0.1K
15:39 232.60 232.60 232.60 232.60 0.2K
15:48 232.20 232.20 232.20 232.20 0.1K
15:50 232.00 232.00 232.00 232.00 0.3K
15:51 232.00 232.00 232.00 232.00 0.0K
15:52 232.00 232.00 232.00 232.00 0.0K
15:53 232.20 232.20 232.20 232.20 0.3K
15:54 232.20 232.20 232.20 232.20 0.2K
15:56 232.20 232.20 232.20 232.20 0.1K
15:59 232.40 232.40 232.40 232.40 0.7K
16:01 232.00 232.00 232.00 232.00 0.0K
16:03 232.20 232.20 232.20 232.20 0.4K
16:07 232.20 232.20 232.20 232.20 0.4K
16:08 232.40 232.80 232.40 232.60 0.7K
16:09 232.80 233.40 232.80 233.40 1.5K
16:10 233.20 233.20 233.00 233.20 0.8K
16:11 233.00 233.20 233.00 233.20 0.2K
16:12 232.80 232.80 232.80 232.80 0.3K
16:16 232.80 232.80 232.80 232.80 0.1K
16:23 233.00 233.00 233.00 233.00 0.5K
16:24 232.80 232.80 232.80 232.80 0.3K
16:26 233.00 233.00 233.00 233.00 0.1K
16:27 233.00 233.00 233.00 233.00 0.5K
16:29 233.00 233.00 233.00 233.00 0.0K
16:34 233.20 233.40 233.20 233.40 0.8K
16:35 233.20 233.40 233.20 233.40 0.9K
16:36 233.40 233.40 233.40 233.40 0.0K
16:38 233.20 233.20 233.20 233.20 0.3K
16:39 232.80 232.80 232.80 232.80 1.8K
16:40 232.80 232.80 232.80 232.80 0.0K
16:41 233.20 233.20 232.80 232.80 0.6K
16:42 232.60 232.60 232.60 232.60 0.2K
16:43 232.40 232.40 232.40 232.40 0.4K
16:44 232.40 232.40 232.40 232.40 0.1K
16:45 232.20 232.60 232.20 232.60 0.8K
16:50 232.20 232.20 232.20 232.20 0.3K
16:53 232.40 232.40 232.40 232.40 0.1K
16:54 232.20 232.20 232.20 232.20 0.3K
16:56 232.20 232.20 232.00 232.00 0.5K
16:57 232.20 232.20 232.20 232.20 0.9K
16:59 232.20 232.20 232.20 232.20 0.6K
17:01 232.40 232.40 232.40 232.40 0.5K
17:05 232.40 232.40 232.40 232.40 0.5K
17:09 232.20 232.20 232.20 232.20 0.7K
17:11 232.20 232.20 232.20 232.20 0.9K
17:14 232.20 232.20 232.20 232.20 0.0K
17:15 232.00 232.20 232.00 232.20 0.9K
17:16 232.40 232.40 232.40 232.40 0.1K
17:18 232.40 232.40 232.40 232.40 0.1K
17:20 232.40 232.40 232.40 232.40 0.7K
17:24 232.80 232.80 232.60 232.60 1.1K
17:30 232.60 232.60 232.60 232.60 97.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available