Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 234.00 234.60 234.00 234.60 0.1K
09:01 235.40 235.40 235.40 235.40 0.3K
09:02 235.40 235.40 235.40 235.40 0.0K
09:05 234.80 234.80 234.80 234.80 0.0K
09:06 235.20 235.20 235.20 235.20 0.0K
09:07 235.40 235.40 235.40 235.40 0.0K
09:08 234.80 235.40 234.80 235.40 0.1K
09:12 235.60 235.80 235.40 235.80 0.5K
09:15 235.80 235.80 235.80 235.80 0.4K
09:20 236.00 236.00 236.00 236.00 0.1K
09:21 235.80 235.80 235.80 235.80 0.0K
09:27 235.80 235.80 235.20 235.20 0.0K
09:28 235.20 235.20 235.20 235.20 0.0K
09:30 235.20 235.20 235.00 235.00 1.1K
09:33 234.60 234.60 234.60 234.60 0.0K
09:34 234.40 234.40 234.40 234.40 0.0K
09:36 234.80 234.80 234.80 234.80 0.3K
09:40 234.60 234.60 234.60 234.60 0.3K
09:42 235.00 235.00 235.00 235.00 0.3K
09:43 235.40 235.40 235.40 235.40 0.1K
09:44 235.00 235.00 235.00 235.00 0.1K
09:48 235.40 235.40 235.00 235.00 0.0K
09:49 235.00 235.00 235.00 235.00 0.0K
09:50 235.00 235.00 235.00 235.00 0.4K
09:51 235.60 235.60 235.60 235.60 0.3K
09:55 235.60 235.60 235.60 235.60 0.3K
09:59 235.20 235.20 235.20 235.20 1.0K
10:00 235.20 235.20 235.00 235.00 0.0K
10:02 235.00 235.00 235.00 235.00 0.2K
10:04 235.40 235.40 235.40 235.40 0.0K
10:06 235.00 235.00 235.00 235.00 0.1K
10:09 235.40 235.40 235.00 235.00 0.1K
10:11 235.40 235.40 235.40 235.40 0.0K
10:15 235.40 235.40 235.40 235.40 0.2K
10:18 235.40 235.40 235.40 235.40 0.3K
10:21 235.40 235.40 235.40 235.40 0.4K
10:22 235.80 235.80 235.80 235.80 0.0K
10:23 235.60 236.00 235.60 236.00 0.4K
10:29 236.20 236.20 236.20 236.20 2.4K
10:30 236.00 236.00 236.00 236.00 1.1K
10:31 235.80 235.80 235.80 235.80 0.3K
10:32 236.20 236.20 236.20 236.20 0.0K
10:33 236.20 236.20 236.20 236.20 0.0K
10:40 236.20 236.20 236.20 236.20 0.1K
10:41 235.80 235.80 235.60 235.60 0.5K
10:45 235.60 235.60 235.60 235.60 0.3K
10:46 235.40 235.40 235.40 235.40 0.1K
10:51 235.40 235.40 235.40 235.40 0.0K
10:53 235.00 235.00 235.00 235.00 1.0K
10:55 235.40 235.40 235.40 235.40 0.1K
10:57 235.00 235.00 235.00 235.00 0.1K
10:58 234.80 234.80 234.80 234.80 0.1K
11:05 234.80 234.80 234.80 234.80 0.0K
11:06 234.60 234.60 234.60 234.60 0.3K
11:08 234.60 234.60 234.60 234.60 0.0K
11:09 234.40 234.40 234.20 234.20 0.4K
11:10 234.20 234.20 234.20 234.20 1.1K
11:11 234.20 234.20 234.00 234.00 0.0K
11:14 234.00 234.00 233.60 234.00 0.5K
11:15 233.60 233.60 233.60 233.60 0.0K
11:18 233.80 233.80 233.80 233.80 0.0K
11:19 233.80 233.80 233.80 233.80 0.2K
11:20 233.60 233.60 233.60 233.60 0.0K
11:25 234.00 234.00 233.60 233.60 0.3K
11:29 233.60 233.60 233.60 233.60 0.0K
11:30 234.00 234.00 233.80 233.80 0.2K
11:33 234.00 234.00 234.00 234.00 0.1K
11:34 234.00 234.00 234.00 234.00 0.1K
11:37 233.80 233.80 233.80 233.80 0.3K
11:42 233.40 233.40 233.40 233.40 0.0K
11:45 233.80 233.80 233.80 233.80 0.7K
11:52 233.60 233.60 233.60 233.60 0.1K
11:53 233.60 233.60 233.60 233.60 0.8K
11:54 233.80 233.80 233.80 233.80 0.0K
11:55 233.80 233.80 233.80 233.80 0.1K
11:56 233.40 233.40 233.40 233.40 0.0K
11:59 233.80 233.80 233.80 233.80 0.5K
12:00 233.60 233.60 233.60 233.60 0.0K
12:01 233.60 233.60 233.40 233.40 0.3K
12:02 233.60 233.60 233.60 233.60 0.2K
12:05 234.00 234.00 234.00 234.00 2.1K
12:07 234.00 234.00 234.00 234.00 0.0K
12:08 234.00 234.00 234.00 234.00 0.0K
12:09 234.00 234.00 234.00 234.00 0.0K
12:12 234.00 234.00 234.00 234.00 0.9K
12:17 233.60 233.60 233.60 233.60 0.0K
12:21 233.60 233.60 233.60 233.60 0.0K
12:24 234.00 234.00 234.00 234.00 0.1K
12:27 233.80 233.80 233.80 233.80 0.2K
12:29 233.80 233.80 233.80 233.80 0.0K
12:30 233.60 233.60 233.60 233.60 0.1K
12:34 233.60 233.60 233.60 233.60 1.0K
12:37 233.20 233.20 233.20 233.20 0.0K
12:39 233.20 233.20 233.20 233.20 0.0K
12:44 233.40 233.40 233.40 233.40 0.3K
12:49 233.00 233.60 233.00 233.60 0.1K
12:53 233.60 233.60 233.60 233.60 0.2K
12:55 233.60 233.60 233.60 233.60 0.0K
12:57 233.80 233.80 233.80 233.80 0.0K
13:00 234.00 234.00 234.00 234.00 0.1K
13:01 233.80 234.00 233.80 234.00 0.2K
13:03 233.60 233.60 233.60 233.60 0.5K
13:11 233.20 233.20 233.20 233.20 0.0K
13:14 233.40 233.40 233.40 233.40 0.0K
13:16 233.40 233.40 233.40 233.40 0.0K
13:18 233.60 233.80 233.60 233.80 0.6K
13:20 233.80 233.80 233.80 233.80 0.0K
13:21 233.20 233.20 233.20 233.20 3.4K
13:22 233.00 233.00 233.00 233.00 3.5K
13:31 233.40 233.40 233.40 233.40 0.3K
13:35 233.00 233.00 233.00 233.00 3.6K
13:38 233.00 233.00 233.00 233.00 1.0K
13:39 233.00 233.00 233.00 233.00 0.0K
13:42 232.80 232.80 232.80 232.80 0.0K
13:43 233.00 233.00 233.00 233.00 0.2K
13:47 233.20 233.20 233.20 233.20 0.0K
13:48 233.20 233.20 233.20 233.20 0.3K
13:49 233.00 233.00 233.00 233.00 0.0K
13:52 233.00 233.20 233.00 233.20 0.3K
13:56 232.80 232.80 232.80 232.80 0.0K
14:00 232.80 232.80 232.80 232.80 0.0K
14:02 233.20 233.20 233.20 233.20 0.2K
14:03 233.40 233.40 233.40 233.40 0.2K
14:06 233.20 233.20 233.20 233.20 0.0K
14:09 233.60 233.60 233.60 233.60 0.2K
14:10 233.40 233.40 233.40 233.40 0.0K
14:14 233.60 233.60 233.60 233.60 0.0K
14:15 233.60 233.60 233.60 233.60 0.3K
14:18 233.40 233.40 233.40 233.40 0.5K
14:27 233.60 233.60 233.60 233.60 0.0K
14:28 233.20 233.20 233.20 233.20 0.3K
14:31 233.40 233.40 233.40 233.40 0.0K
14:32 233.40 233.40 233.40 233.40 0.2K
14:33 233.20 233.20 233.20 233.20 0.0K
14:37 233.40 233.40 233.40 233.40 0.0K
14:38 233.40 233.40 233.40 233.40 0.2K
14:42 233.20 233.20 233.20 233.20 0.0K
14:43 233.20 233.20 233.20 233.20 0.0K
14:45 233.20 233.20 233.20 233.20 0.1K
14:47 233.40 233.40 233.40 233.40 0.2K
14:49 233.40 233.40 233.00 233.00 0.1K
14:52 233.20 233.20 233.20 233.20 0.0K
14:54 232.80 232.80 232.80 232.80 0.0K
14:59 233.20 233.20 233.20 233.20 0.0K
15:00 233.20 233.20 233.20 233.20 0.3K
15:01 233.20 233.20 233.20 233.20 0.0K
15:03 233.20 233.20 233.20 233.20 0.0K
15:04 233.00 233.00 233.00 233.00 0.0K
15:05 233.20 233.20 233.20 233.20 0.0K
15:06 233.20 233.20 233.20 233.20 0.4K
15:09 233.20 233.20 233.20 233.20 0.0K
15:11 233.00 233.00 233.00 233.00 0.0K
15:14 233.20 233.20 233.20 233.20 0.3K
15:16 233.00 233.00 233.00 233.00 0.5K
15:19 233.20 233.40 233.20 233.40 0.0K
15:20 233.20 233.20 233.20 233.20 0.1K
15:22 233.20 233.20 233.20 233.20 0.2K
15:27 233.00 233.00 233.00 233.00 2.4K
15:29 233.00 233.00 233.00 233.00 0.2K
15:30 233.20 233.20 233.20 233.20 0.0K
15:31 233.20 233.20 233.20 233.20 0.0K
15:36 233.40 233.40 233.00 233.00 0.3K
15:38 233.40 233.40 233.40 233.40 0.0K
15:39 233.40 233.40 233.40 233.40 0.1K
15:40 233.20 233.20 233.20 233.20 0.0K
15:41 233.40 233.40 233.40 233.40 0.1K
15:42 233.20 233.20 233.20 233.20 0.1K
15:43 233.40 233.40 233.40 233.40 0.1K
15:46 233.20 233.20 233.20 233.20 2.1K
15:47 233.40 233.40 233.40 233.40 0.0K
15:48 232.80 232.80 232.60 232.60 0.9K
15:50 232.80 232.80 232.80 232.80 0.2K
15:51 232.60 232.60 232.60 232.60 0.1K
15:53 232.60 232.80 232.60 232.80 0.1K
15:54 232.60 232.60 232.60 232.60 0.6K
15:55 232.60 232.60 232.60 232.60 1.1K
15:59 232.40 232.40 232.20 232.20 1.3K
16:01 232.40 232.40 232.40 232.40 0.0K
16:04 232.60 232.60 232.60 232.60 0.1K
16:08 232.80 232.80 232.80 232.80 0.1K
16:11 232.80 232.80 232.80 232.80 0.5K
16:13 232.60 232.80 232.60 232.80 0.0K
16:15 232.40 232.60 232.40 232.60 0.4K
16:16 232.80 232.80 232.80 232.80 0.0K
16:19 232.80 232.80 232.80 232.80 0.0K
16:20 233.00 233.00 233.00 233.00 0.3K
16:22 232.60 232.60 232.60 232.60 0.0K
16:27 233.00 233.00 233.00 233.00 0.3K
16:28 232.60 232.60 232.60 232.60 0.0K
16:30 232.60 232.60 232.60 232.60 0.0K
16:34 232.60 232.60 232.60 232.60 0.3K
16:35 232.80 232.80 232.80 232.80 0.0K
16:41 232.60 232.60 232.60 232.60 0.0K
16:42 232.60 232.60 232.60 232.60 0.1K
16:43 232.60 232.60 232.60 232.60 0.2K
16:45 232.60 232.60 232.60 232.60 0.0K
16:50 232.40 232.40 232.40 232.40 0.7K
16:51 232.00 232.00 232.00 232.00 0.0K
16:52 231.80 231.80 231.80 231.80 0.0K
16:55 232.20 232.20 232.20 232.20 0.0K
16:58 232.00 232.00 232.00 232.00 0.1K
16:59 232.00 232.20 232.00 232.20 0.1K
17:01 232.00 232.00 232.00 232.00 0.4K
17:03 231.80 232.00 231.80 232.00 0.0K
17:05 232.00 232.00 232.00 232.00 0.1K
17:06 232.20 232.20 232.20 232.20 0.1K
17:08 231.80 231.80 231.80 231.80 0.3K
17:11 232.00 232.00 232.00 232.00 0.0K
17:12 232.20 232.20 232.20 232.20 0.0K
17:15 232.00 232.00 231.80 231.80 0.3K
17:16 232.20 232.20 232.20 232.20 0.0K
17:17 232.20 232.20 232.20 232.20 0.2K
17:18 232.20 232.20 232.20 232.20 0.0K
17:21 232.20 232.20 232.20 232.20 0.2K
17:23 232.00 232.00 231.80 231.80 1.5K
17:24 232.20 232.20 232.20 232.20 0.4K
17:30 231.60 231.60 231.60 231.60 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available