Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 232.00 232.00 232.00 232.00 0.7K
09:01 232.40 232.40 232.40 232.40 0.5K
09:03 231.80 231.80 231.80 231.80 0.0K
09:08 231.20 231.20 231.20 231.20 0.1K
09:10 231.80 231.80 231.80 231.80 2.0K
09:11 231.40 231.40 231.40 231.40 0.0K
09:12 231.60 231.60 231.60 231.60 0.0K
09:13 231.00 231.00 230.80 231.00 0.5K
09:20 230.80 230.80 230.80 230.80 0.1K
09:24 231.20 231.20 231.20 231.20 0.4K
09:25 230.60 230.60 230.60 230.60 0.1K
09:26 230.60 230.60 230.60 230.60 0.0K
09:28 231.20 231.20 230.80 230.80 0.2K
09:29 230.60 230.60 230.60 230.60 0.2K
09:31 230.20 230.20 230.00 230.00 0.6K
09:33 230.00 230.00 229.60 229.60 0.1K
09:34 230.00 230.00 230.00 230.00 0.0K
09:35 230.00 230.20 230.00 230.20 4.3K
09:37 230.00 230.00 230.00 230.00 0.0K
09:38 230.00 230.00 230.00 230.00 0.0K
09:39 229.80 229.80 229.80 229.80 0.1K
09:41 229.60 229.80 229.60 229.80 0.2K
09:43 230.00 230.20 230.00 230.20 0.2K
09:49 230.00 230.00 230.00 230.00 0.4K
09:51 229.80 229.80 229.80 229.80 0.0K
09:52 229.80 229.80 229.80 229.80 0.0K
09:53 230.20 230.20 230.20 230.20 0.0K
09:54 230.20 230.20 230.20 230.20 0.0K
09:58 230.20 230.20 229.80 229.80 0.0K
09:59 229.80 229.80 229.80 229.80 0.0K
10:00 230.20 230.20 230.20 230.20 0.8K
10:03 229.60 229.60 229.60 229.60 0.0K
10:06 229.60 229.60 229.60 229.60 0.0K
10:07 229.60 229.80 229.60 229.60 0.0K
10:09 230.00 230.00 230.00 230.00 0.6K
10:11 229.60 229.60 229.40 229.40 1.1K
10:13 229.80 229.80 229.80 229.80 0.2K
10:16 229.80 229.80 229.80 229.80 0.0K
10:17 230.20 230.40 230.20 230.40 0.2K
10:18 230.20 230.40 230.20 230.40 0.5K
10:20 230.00 230.00 230.00 230.00 0.6K
10:22 230.00 230.00 230.00 230.00 0.1K
10:23 230.00 230.00 230.00 230.00 0.0K
10:24 229.80 229.80 229.80 229.80 0.0K
10:25 230.40 230.40 230.40 230.40 0.0K
10:27 230.40 230.40 230.40 230.40 0.3K
10:31 230.00 230.00 230.00 230.00 0.4K
10:32 229.80 229.80 229.80 229.80 0.0K
10:34 230.00 230.00 230.00 230.00 0.3K
10:36 230.20 230.20 230.20 230.20 0.1K
10:37 230.00 230.00 230.00 230.00 0.0K
10:40 230.20 230.20 229.80 229.80 0.0K
10:41 230.00 230.20 230.00 230.20 0.2K
10:43 230.20 230.20 230.20 230.20 0.0K
10:44 229.80 229.80 229.80 229.80 0.0K
10:46 229.80 229.80 229.80 229.80 0.0K
10:47 229.80 229.80 229.80 229.80 0.0K
10:48 229.80 229.80 229.80 229.80 0.8K
10:51 230.00 230.00 230.00 230.00 0.0K
10:55 229.60 229.60 229.60 229.60 0.1K
10:56 230.00 230.00 230.00 230.00 0.0K
10:57 229.60 229.60 229.60 229.60 0.0K
10:58 229.80 229.80 229.80 229.80 0.3K
11:00 229.80 229.80 229.80 229.80 0.1K
11:08 230.00 230.00 229.60 229.60 0.1K
11:09 229.60 229.60 229.60 229.60 0.1K
11:10 230.00 230.00 230.00 230.00 0.0K
11:13 229.60 229.60 229.60 229.60 0.1K
11:17 229.40 229.40 229.40 229.40 0.0K
11:22 229.60 229.60 229.40 229.40 0.4K
11:26 229.80 229.80 229.80 229.80 0.2K
11:28 230.20 230.20 230.20 230.20 0.0K
11:31 229.80 229.80 229.60 229.60 0.0K
11:33 230.20 230.20 230.20 230.20 0.1K
11:35 229.60 229.60 229.60 229.60 0.0K
11:39 229.80 229.80 229.80 229.80 3.6K
11:42 229.60 229.60 229.60 229.60 0.0K
11:45 229.40 229.80 229.40 229.80 0.1K
11:46 229.40 229.40 229.40 229.40 0.0K
11:48 229.20 229.20 229.20 229.20 0.1K
11:49 229.00 229.00 229.00 229.00 1.1K
11:53 229.20 229.20 229.20 229.20 0.0K
11:55 229.00 229.00 229.00 229.00 0.1K
11:57 229.00 229.00 229.00 229.00 0.0K
11:58 228.80 229.20 228.80 229.20 3.1K
11:59 229.20 229.40 229.00 229.00 0.3K
12:05 228.80 228.80 228.80 228.80 0.2K
12:07 228.80 228.80 228.80 228.80 0.0K
12:12 228.80 228.80 228.80 228.80 0.0K
12:13 228.80 228.80 228.80 228.80 0.2K
12:15 228.80 228.80 228.80 228.80 0.1K
12:20 229.20 229.20 229.20 229.20 0.3K
12:24 229.00 229.00 229.00 229.00 0.0K
12:26 229.00 229.00 229.00 229.00 0.0K
12:30 229.00 229.00 229.00 229.00 0.1K
12:34 229.00 229.00 229.00 229.00 0.2K
12:36 229.40 229.40 229.40 229.40 0.1K
12:37 229.00 229.00 229.00 229.00 0.0K
12:41 229.40 229.40 229.40 229.40 0.0K
12:43 229.40 229.40 229.40 229.40 0.0K
12:44 229.60 229.60 229.20 229.20 0.1K
12:49 229.00 229.00 229.00 229.00 0.1K
12:52 229.00 229.00 229.00 229.00 0.6K
12:53 228.80 228.80 228.80 228.80 0.2K
12:56 228.80 228.80 228.80 228.80 0.1K
12:58 228.80 228.80 228.60 228.60 0.6K
13:04 228.80 228.80 228.60 228.60 0.0K
13:05 228.60 228.60 228.60 228.60 0.5K
13:08 228.40 228.40 228.40 228.40 0.0K
13:10 228.80 228.80 228.80 228.80 0.0K
13:16 228.80 228.80 228.80 228.80 0.0K
13:17 228.40 228.40 228.40 228.40 0.0K
13:23 228.40 228.40 228.40 228.40 0.0K
13:30 228.40 228.40 228.40 228.40 0.0K
13:32 228.80 228.80 228.80 228.80 0.1K
13:35 228.40 228.40 228.40 228.40 0.0K
13:41 228.80 228.80 228.80 228.80 0.0K
13:43 228.40 228.40 228.40 228.40 0.0K
13:54 228.80 228.80 228.80 228.80 0.0K
13:57 228.80 228.80 228.60 228.60 0.1K
13:58 228.40 228.40 228.40 228.40 0.0K
14:03 228.40 228.80 228.40 228.80 0.2K
14:06 228.40 228.40 228.40 228.40 0.1K
14:07 228.80 228.80 228.80 228.80 0.0K
14:08 228.80 228.80 228.80 228.80 0.0K
14:10 228.40 228.40 228.40 228.40 0.1K
14:11 228.20 228.20 228.20 228.20 1.3K
14:12 228.20 228.20 228.00 228.00 0.1K
14:13 227.80 227.80 227.80 227.80 0.1K
14:20 228.20 228.20 228.20 228.20 0.1K
14:23 227.80 228.00 227.80 228.00 0.2K
14:24 228.00 228.00 228.00 228.00 0.2K
14:25 227.80 228.20 227.80 228.20 0.0K
14:27 227.80 227.80 227.80 227.80 0.1K
14:42 227.80 227.80 227.80 227.80 0.0K
14:46 227.80 227.80 227.80 227.80 0.3K
14:47 228.20 228.20 228.20 228.20 0.0K
14:48 228.20 228.20 228.20 228.20 0.0K
14:51 228.20 228.20 228.20 228.20 1.4K
14:52 228.40 228.40 228.40 228.40 0.1K
14:59 228.60 228.60 228.60 228.60 0.1K
15:01 228.80 228.80 228.80 228.80 0.2K
15:02 228.80 228.80 228.60 228.60 0.2K
15:04 228.60 228.80 228.60 228.80 0.1K
15:05 228.60 228.60 228.60 228.60 0.0K
15:07 228.80 228.80 228.80 228.80 0.0K
15:11 228.60 228.60 228.60 228.60 0.0K
15:13 228.80 228.80 228.60 228.60 0.2K
15:17 228.60 228.60 228.60 228.60 0.1K
15:22 228.60 228.60 228.60 228.60 0.2K
15:26 228.40 228.40 228.40 228.40 0.0K
15:31 228.40 228.40 228.40 228.40 0.0K
15:33 228.40 228.40 228.40 228.40 0.1K
15:34 228.20 228.20 228.20 228.20 0.4K
15:35 228.40 228.40 228.40 228.40 0.0K
15:37 228.80 228.80 228.40 228.40 0.2K
15:38 228.80 228.80 228.80 228.80 0.0K
15:40 228.60 228.60 228.60 228.60 0.0K
15:41 228.60 228.60 228.60 228.60 0.0K
15:42 228.60 228.60 228.60 228.60 0.0K
15:48 228.60 228.60 228.60 228.60 0.2K
15:51 228.40 228.40 228.40 228.40 0.1K
16:01 228.60 228.60 228.60 228.60 0.2K
16:03 228.40 228.40 228.40 228.40 0.1K
16:05 228.60 228.60 228.60 228.60 0.1K
16:08 228.20 228.20 228.00 228.00 0.7K
16:11 228.00 228.00 228.00 228.00 1.0K
16:12 228.40 228.40 228.40 228.40 0.0K
16:13 228.40 228.40 228.40 228.40 0.2K
16:15 228.40 228.60 228.40 228.60 0.0K
16:19 228.20 228.20 228.20 228.20 0.0K
16:20 228.00 228.00 228.00 228.00 0.0K
16:21 227.80 227.80 227.80 227.80 0.1K
16:26 228.00 228.20 228.00 228.20 0.2K
16:33 228.20 228.20 228.20 228.20 0.1K
16:34 228.20 228.20 228.20 228.20 0.1K
16:35 228.00 228.20 228.00 228.20 0.1K
16:37 228.20 228.20 228.20 228.20 0.0K
16:38 228.20 228.20 228.20 228.20 0.0K
16:39 228.00 228.00 228.00 228.00 0.1K
16:47 228.20 228.20 227.60 227.60 1.8K
16:48 227.60 227.80 227.60 227.80 0.8K
16:49 227.60 227.60 227.60 227.60 0.3K
16:50 227.20 227.40 227.20 227.40 0.1K
16:54 227.40 227.40 227.20 227.20 0.2K
16:55 227.40 227.40 227.40 227.40 0.0K
16:56 227.20 227.20 227.20 227.20 0.7K
16:57 227.40 227.40 227.40 227.40 0.3K
16:58 227.40 227.40 227.40 227.40 0.0K
17:00 227.20 227.20 227.20 227.20 0.1K
17:01 227.00 227.00 227.00 227.00 0.1K
17:02 227.40 227.40 227.40 227.40 0.4K
17:03 227.20 227.20 227.00 227.00 0.4K
17:04 227.20 227.20 227.20 227.20 0.2K
17:06 227.20 227.20 227.20 227.20 0.0K
17:07 227.20 227.20 227.20 227.20 0.2K
17:09 227.20 227.20 227.20 227.20 0.1K
17:10 227.20 227.20 227.20 227.20 0.1K
17:11 227.00 227.00 227.00 227.00 0.2K
17:14 226.80 226.80 226.80 226.80 0.4K
17:15 226.60 226.60 226.60 226.60 0.0K
17:16 227.00 227.00 227.00 227.00 0.0K
17:21 226.80 226.80 226.80 226.80 0.0K
17:30 226.80 226.80 226.80 226.80 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available