Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 229.00 229.00 228.40 228.40 1.7K
09:01 229.00 229.60 229.00 229.60 0.4K
09:03 230.00 230.00 229.80 229.80 0.2K
09:04 230.00 230.40 230.00 230.40 0.3K
09:05 230.20 230.20 230.00 230.00 0.1K
09:06 230.40 230.40 230.40 230.40 0.1K
09:07 230.40 230.60 230.40 230.60 0.5K
09:10 230.20 230.20 230.20 230.20 1.6K
09:12 230.40 230.40 230.40 230.40 0.1K
09:14 230.40 230.40 230.40 230.40 0.1K
09:15 230.40 230.40 230.00 230.00 0.4K
09:16 230.20 230.20 229.80 229.80 0.2K
09:17 229.40 229.40 229.40 229.40 0.0K
09:18 229.60 229.60 229.60 229.60 0.1K
09:19 229.40 229.40 229.40 229.40 0.0K
09:20 229.40 229.40 229.40 229.40 0.3K
09:21 229.60 229.60 229.60 229.60 0.0K
09:23 230.00 230.00 230.00 230.00 0.4K
09:27 230.60 230.60 230.60 230.60 0.0K
09:29 230.00 230.00 230.00 230.00 0.0K
09:30 230.00 230.00 230.00 230.00 0.4K
09:34 229.80 229.80 229.80 229.80 0.4K
09:36 230.00 230.00 230.00 230.00 0.1K
09:37 230.00 230.00 230.00 230.00 0.1K
09:38 230.00 230.00 230.00 230.00 0.0K
09:39 229.60 229.60 229.60 229.60 0.3K
09:40 229.80 229.80 229.80 229.80 0.1K
09:41 229.60 229.60 229.60 229.60 0.0K
09:44 230.00 230.00 230.00 230.00 0.0K
09:46 230.00 230.00 230.00 230.00 0.0K
09:47 230.00 230.00 230.00 230.00 0.1K
09:49 229.60 229.60 229.60 229.60 0.0K
09:50 230.00 230.00 230.00 230.00 0.2K
09:53 230.00 230.00 230.00 230.00 0.1K
09:54 230.00 230.00 229.80 229.80 0.0K
09:56 229.60 229.60 229.60 229.60 0.6K
09:58 229.60 229.60 229.60 229.60 0.1K
09:59 229.60 229.60 229.60 229.60 0.1K
10:00 229.40 229.40 229.40 229.40 0.2K
10:01 229.60 229.60 229.60 229.60 0.5K
10:05 229.40 229.60 229.40 229.60 0.0K
10:06 229.60 229.60 229.60 229.60 0.0K
10:07 230.00 230.00 230.00 230.00 0.3K
10:09 230.00 230.00 229.80 229.80 0.1K
10:11 229.80 229.80 229.80 229.80 0.3K
10:15 230.00 230.00 230.00 230.00 0.0K
10:17 230.00 230.00 230.00 230.00 0.0K
10:19 230.20 230.20 230.20 230.20 0.0K
10:28 230.20 230.20 230.20 230.20 0.0K
10:29 230.20 230.20 230.20 230.20 0.2K
10:31 230.00 230.00 229.80 229.80 0.8K
10:35 230.00 230.00 230.00 230.00 0.0K
10:38 230.00 230.00 230.00 230.00 0.0K
10:42 230.00 230.00 230.00 230.00 0.2K
10:50 230.00 230.00 229.80 229.80 0.0K
10:52 229.80 229.80 229.80 229.80 0.4K
10:55 229.60 229.60 229.60 229.60 0.1K
10:56 229.80 229.80 229.80 229.80 0.1K
10:57 229.60 229.60 229.60 229.60 0.0K
10:58 229.40 229.40 229.40 229.40 0.6K
10:59 229.40 229.40 229.40 229.40 0.6K
11:01 229.40 229.40 229.20 229.20 0.3K
11:03 229.40 229.40 229.40 229.40 0.0K
11:06 229.40 229.40 229.40 229.40 0.0K
11:07 229.40 229.40 229.40 229.40 0.0K
11:11 229.40 229.40 229.40 229.40 0.0K
11:12 229.40 229.40 229.40 229.40 0.0K
11:13 229.40 229.40 229.40 229.40 0.0K
11:15 229.20 229.20 229.20 229.20 0.0K
11:19 229.60 229.60 229.60 229.60 0.0K
11:21 229.40 229.40 229.40 229.40 0.3K
11:22 229.40 229.40 229.40 229.40 0.0K
11:25 229.40 229.40 229.40 229.40 0.1K
11:26 229.40 229.40 229.40 229.40 0.0K
11:28 229.40 229.40 229.40 229.40 0.0K
11:29 229.40 229.40 229.40 229.40 0.0K
11:33 229.60 229.60 229.20 229.20 0.4K
11:37 229.20 229.20 229.20 229.20 0.1K
11:38 229.00 229.20 229.00 229.20 0.0K
11:41 229.20 229.40 229.20 229.40 0.1K
11:44 229.00 229.00 229.00 229.00 0.1K
12:03 229.20 229.20 229.20 229.20 0.9K
12:04 229.20 229.20 229.20 229.20 0.0K
12:22 229.60 229.60 229.60 229.60 0.0K
12:26 229.60 229.80 229.60 229.80 0.2K
12:38 229.80 229.80 229.80 229.80 0.0K
12:42 229.80 229.80 229.40 229.40 0.0K
12:43 229.80 229.80 229.80 229.80 0.0K
12:45 229.80 229.80 229.80 229.80 0.1K
12:55 229.60 229.60 229.60 229.60 0.1K
12:56 229.80 229.80 229.80 229.80 0.2K
13:00 230.00 230.00 229.80 229.80 1.0K
13:02 229.80 229.80 229.80 229.80 0.5K
13:12 229.60 229.60 229.60 229.60 0.1K
13:15 229.60 229.60 229.60 229.60 0.3K
13:20 229.60 229.60 229.60 229.60 0.2K
13:21 229.40 229.40 229.40 229.40 0.0K
13:27 229.80 229.80 229.60 229.60 0.2K
13:29 229.40 229.40 229.40 229.40 0.4K
13:32 229.60 229.60 229.60 229.60 0.1K
13:34 229.60 229.60 229.60 229.60 0.5K
13:38 229.60 229.80 229.60 229.80 0.0K
13:40 229.80 229.80 229.80 229.80 0.0K
13:42 229.60 229.60 229.60 229.60 0.2K
13:44 229.40 229.40 229.40 229.40 0.0K
13:46 229.20 229.20 229.20 229.20 0.0K
13:48 229.40 229.40 229.40 229.40 0.0K
13:53 229.40 229.40 229.40 229.40 0.5K
13:54 229.60 229.60 229.60 229.60 0.2K
14:02 229.80 229.80 229.80 229.80 0.6K
14:05 230.00 230.00 230.00 230.00 0.0K
14:11 229.60 229.60 229.60 229.60 0.7K
14:22 229.80 229.80 229.60 229.60 0.6K
14:24 229.40 229.40 229.20 229.20 0.4K
14:27 229.60 229.60 229.60 229.60 0.0K
14:28 229.20 229.20 229.20 229.20 0.0K
14:29 229.60 229.60 229.60 229.60 0.0K
14:31 229.20 229.20 229.20 229.20 0.0K
14:41 229.20 229.20 229.20 229.20 0.3K
14:43 229.20 229.20 229.20 229.20 0.1K
14:44 229.00 229.00 229.00 229.00 1.5K
14:45 228.60 228.60 228.60 228.60 0.0K
14:50 228.80 228.80 228.80 228.80 0.1K
14:56 228.60 228.80 228.60 228.80 0.9K
14:59 229.00 229.00 229.00 229.00 0.0K
15:02 229.00 229.00 229.00 229.00 0.0K
15:03 229.00 229.00 229.00 229.00 0.1K
15:05 228.80 228.80 228.80 228.80 0.2K
15:08 229.00 229.00 229.00 229.00 0.0K
15:13 229.00 229.00 228.80 228.80 0.2K
15:15 228.80 228.80 228.80 228.80 0.0K
15:24 229.20 229.20 229.20 229.20 0.1K
15:25 228.80 228.80 228.80 228.80 0.3K
15:27 228.80 228.80 228.80 228.80 0.0K
15:31 228.60 228.60 228.60 228.60 1.0K
15:32 228.80 228.80 228.80 228.80 0.0K
15:35 229.00 229.00 229.00 229.00 0.0K
15:39 229.00 229.00 229.00 229.00 0.6K
15:40 228.80 228.80 228.80 228.80 0.1K
15:41 228.80 228.80 228.80 228.80 0.1K
15:45 228.60 228.60 228.60 228.60 0.2K
15:47 228.80 228.80 228.80 228.80 0.4K
15:54 228.60 228.80 228.60 228.80 0.6K
15:55 229.00 229.00 228.80 228.80 0.0K
15:56 228.60 228.60 228.60 228.60 0.4K
15:57 228.80 228.80 228.80 228.80 0.1K
15:58 228.60 228.60 228.60 228.60 0.4K
15:59 228.80 228.80 228.20 228.20 3.4K
16:00 228.00 228.00 227.40 228.00 4.2K
16:01 228.60 228.60 228.60 228.60 0.3K
16:03 228.40 228.40 228.40 228.40 0.0K
16:06 228.80 228.80 228.60 228.60 0.3K
16:08 228.40 228.40 228.40 228.40 0.0K
16:09 228.80 228.80 228.80 228.80 0.0K
16:11 228.80 228.80 228.80 228.80 0.0K
16:13 228.60 228.60 228.60 228.60 0.2K
16:15 228.60 228.60 228.60 228.60 0.1K
16:16 228.60 228.60 228.60 228.60 0.1K
16:17 228.80 228.80 228.60 228.80 0.7K
16:20 228.80 228.80 228.80 228.80 0.0K
16:23 229.00 229.00 229.00 229.00 0.1K
16:27 228.60 228.60 228.60 228.60 0.1K
16:30 228.60 228.60 228.60 228.60 0.4K
16:31 228.80 228.80 228.80 228.80 0.1K
16:32 229.00 229.00 228.80 228.80 0.6K
16:37 228.80 228.80 228.80 228.80 0.1K
16:38 228.60 228.60 228.60 228.60 0.0K
16:46 228.60 228.60 228.60 228.60 0.3K
16:51 228.20 228.20 228.20 228.20 1.0K
16:56 228.00 228.00 228.00 228.00 0.1K
16:57 228.40 228.40 228.40 228.40 0.0K
16:58 228.20 228.20 228.20 228.20 0.1K
16:59 228.20 228.20 228.20 228.20 0.3K
17:00 228.40 228.40 228.20 228.20 0.3K
17:03 228.40 228.40 228.40 228.40 0.0K
17:06 228.20 228.20 228.20 228.20 0.2K
17:08 228.20 228.20 228.20 228.20 0.2K
17:12 228.20 228.20 228.20 228.20 0.2K
17:13 228.00 228.00 228.00 228.00 0.0K
17:16 228.00 228.00 228.00 228.00 0.1K
17:17 228.00 228.00 228.00 228.00 0.0K
17:19 228.20 228.20 228.20 228.20 0.1K
17:21 228.00 228.00 228.00 228.00 1.1K
17:23 228.20 228.20 228.20 228.20 0.2K
17:24 228.20 228.20 228.20 228.20 0.5K
17:30 227.60 227.60 227.60 227.60 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available