Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 224.60 228.00 224.60 228.00 11.0K
09:01 228.20 228.20 228.20 228.20 0.0K
09:02 227.60 227.60 227.00 227.00 0.6K
09:03 227.00 227.00 227.00 227.00 0.4K
09:06 226.60 226.60 226.60 226.60 0.4K
09:07 226.80 226.80 226.60 226.60 0.2K
09:08 226.40 226.40 226.40 226.40 0.2K
09:13 226.40 226.40 226.40 226.40 0.0K
09:14 227.00 227.00 227.00 227.00 0.0K
09:17 227.40 227.40 227.20 227.20 5.5K
09:18 227.00 227.00 227.00 227.00 5.1K
09:21 226.60 226.60 226.60 226.60 2.5K
09:22 227.20 227.20 227.00 227.00 0.3K
09:29 226.60 226.60 226.60 226.60 0.0K
09:30 226.60 226.60 226.60 226.60 0.0K
09:37 226.80 226.80 226.80 226.80 0.2K
09:38 226.80 226.80 226.80 226.80 0.0K
09:39 226.40 226.40 226.20 226.20 0.1K
09:40 226.20 226.20 226.20 226.20 0.0K
09:42 226.60 226.60 226.60 226.60 0.0K
09:44 226.60 226.60 226.60 226.60 0.0K
09:45 226.60 226.60 226.40 226.40 0.2K
09:46 226.40 226.40 226.40 226.40 0.1K
09:47 226.40 226.40 226.40 226.40 0.8K
09:49 226.40 226.40 226.40 226.40 0.0K
09:50 226.40 226.40 226.40 226.40 0.2K
09:52 226.40 226.40 226.40 226.40 0.0K
09:53 226.20 226.60 226.20 226.60 0.1K
09:54 226.60 226.60 226.60 226.60 0.0K
09:55 226.80 226.80 226.40 226.40 0.0K
09:57 226.80 226.80 226.80 226.80 0.2K
09:58 227.00 227.00 226.80 226.80 5.9K
09:59 226.80 227.00 226.80 227.00 0.4K
10:00 226.60 226.80 226.60 226.80 0.1K
10:04 227.20 227.20 227.20 227.20 0.0K
10:05 227.00 227.00 227.00 227.00 1.5K
10:07 227.20 227.20 227.20 227.20 0.1K
10:08 227.60 227.60 227.60 227.60 0.0K
10:11 227.40 227.40 227.40 227.40 0.0K
10:12 227.40 227.40 227.40 227.40 0.3K
10:15 227.20 227.20 227.00 227.00 0.8K
10:16 227.00 227.00 227.00 227.00 0.1K
10:17 227.40 227.40 227.00 227.00 0.1K
10:18 226.80 226.80 226.80 226.80 0.0K
10:19 227.20 227.20 227.20 227.20 0.0K
10:20 227.20 227.20 227.20 227.20 0.0K
10:21 226.80 226.80 226.80 226.80 0.1K
10:22 226.60 226.60 226.60 226.60 0.3K
10:27 226.40 226.40 226.40 226.40 0.0K
10:28 226.60 226.60 226.40 226.40 0.7K
10:29 226.40 226.60 226.40 226.60 0.3K
10:32 227.00 227.00 227.00 227.00 0.2K
10:33 226.80 226.80 226.80 226.80 0.1K
10:36 227.00 227.00 227.00 227.00 0.2K
10:41 227.00 227.00 227.00 227.00 0.0K
10:43 226.80 226.80 226.80 226.80 0.1K
10:47 226.80 227.00 226.80 227.00 0.0K
10:48 227.00 227.00 227.00 227.00 0.5K
10:49 227.20 227.20 227.20 227.20 0.2K
10:52 227.00 227.00 227.00 227.00 0.3K
10:53 227.40 227.40 227.40 227.40 0.1K
10:58 227.20 227.20 227.20 227.20 0.3K
10:59 227.60 227.60 227.60 227.60 0.0K
11:02 227.60 227.60 227.60 227.60 0.0K
11:07 227.60 227.60 227.60 227.60 0.0K
11:09 227.60 227.60 227.60 227.60 0.2K
11:10 227.60 227.60 227.20 227.20 0.2K
11:12 227.40 227.40 227.40 227.40 0.2K
11:15 227.00 227.00 227.00 227.00 0.0K
11:18 227.00 227.00 227.00 227.00 0.6K
11:19 227.00 227.00 227.00 227.00 0.2K
11:23 227.00 227.00 227.00 227.00 0.0K
11:25 227.40 227.60 227.40 227.60 0.9K
11:26 227.60 227.60 227.60 227.60 0.6K
11:31 227.80 227.80 227.60 227.60 1.0K
11:36 227.80 227.80 227.60 227.60 1.1K
11:37 227.40 227.40 227.40 227.40 0.3K
11:38 227.60 227.60 227.60 227.60 0.0K
11:41 227.20 227.20 227.20 227.20 0.5K
11:43 227.20 227.20 227.20 227.20 0.1K
11:47 227.40 227.40 227.40 227.40 0.0K
11:50 227.80 228.00 227.80 228.00 0.1K
11:51 227.60 227.60 227.60 227.60 0.2K
11:53 228.00 228.00 228.00 228.00 0.0K
12:02 227.60 227.60 227.60 227.60 0.2K
12:05 227.80 227.80 227.80 227.80 0.2K
12:13 228.20 228.40 228.20 228.40 1.5K
12:14 228.20 228.20 228.20 228.20 0.1K
12:20 228.40 228.40 228.00 228.00 0.2K
12:22 228.20 228.20 227.80 227.80 0.1K
12:33 228.20 228.20 228.20 228.20 0.1K
12:43 227.80 227.80 227.80 227.80 0.0K
12:49 228.00 228.00 228.00 228.00 0.0K
12:50 228.00 228.00 228.00 228.00 0.0K
12:53 227.80 227.80 227.80 227.80 0.0K
12:54 227.80 227.80 227.80 227.80 11.0K
12:55 228.00 228.00 228.00 228.00 0.1K
12:57 228.20 228.20 228.20 228.20 0.1K
12:59 228.20 228.20 228.20 228.20 0.1K
13:00 228.20 228.20 228.00 228.20 0.4K
13:04 228.40 228.40 228.40 228.40 0.1K
13:05 228.00 228.00 228.00 228.00 0.6K
13:06 228.20 228.20 228.20 228.20 0.4K
13:07 227.80 227.80 227.80 227.80 0.7K
13:11 228.20 228.20 228.20 228.20 0.1K
13:13 228.00 228.00 228.00 228.00 0.6K
13:14 228.00 228.00 228.00 228.00 0.3K
13:16 228.40 228.40 228.40 228.40 0.3K
13:17 228.40 228.40 228.40 228.40 0.5K
13:20 228.60 228.60 228.40 228.40 0.3K
13:21 228.40 228.40 228.40 228.40 0.3K
13:30 228.40 228.40 228.40 228.40 0.2K
13:31 228.20 228.20 228.20 228.20 0.2K
13:33 228.20 228.20 228.20 228.20 0.1K
13:36 228.40 228.40 228.40 228.40 0.0K
13:42 228.60 228.60 228.40 228.40 0.2K
13:51 228.20 228.20 228.20 228.20 0.0K
14:02 228.60 228.60 228.60 228.60 0.1K
14:05 228.40 228.40 228.40 228.40 0.2K
14:06 228.60 228.60 228.60 228.60 0.1K
14:09 228.20 228.20 228.20 228.20 0.0K
14:12 228.20 228.20 228.00 228.00 1.7K
14:13 228.40 228.40 228.40 228.40 0.1K
14:17 228.60 228.60 228.60 228.60 0.0K
14:19 228.20 228.20 228.20 228.20 0.0K
14:23 228.60 228.60 228.60 228.60 0.0K
14:24 228.40 228.40 228.40 228.40 0.1K
14:25 228.60 228.60 228.60 228.60 0.0K
14:29 228.60 228.60 228.60 228.60 0.1K
14:30 228.80 229.00 228.80 229.00 2.7K
14:31 228.80 228.80 228.80 228.80 0.6K
14:35 229.00 229.00 229.00 229.00 0.0K
14:37 229.00 229.00 229.00 229.00 0.0K
14:38 229.00 229.00 229.00 229.00 0.1K
14:49 229.00 229.00 229.00 229.00 0.5K
14:50 229.00 229.00 229.00 229.00 0.1K
14:51 229.00 229.00 229.00 229.00 0.0K
14:52 229.00 229.00 229.00 229.00 0.1K
14:53 229.00 229.00 229.00 229.00 0.0K
14:55 228.80 228.80 228.80 228.80 0.3K
14:56 228.60 228.60 228.60 228.60 0.0K
15:02 229.00 229.00 229.00 229.00 3.2K
15:03 228.80 228.80 228.80 228.80 1.0K
15:04 229.00 229.00 229.00 229.00 0.5K
15:08 228.80 228.80 228.60 228.80 0.7K
15:17 228.60 228.60 228.60 228.60 0.0K
15:19 229.00 229.00 229.00 229.00 0.0K
15:22 228.40 228.40 228.40 228.40 0.6K
15:29 228.60 228.60 228.60 228.60 0.0K
15:30 228.20 228.20 228.00 228.00 0.5K
15:31 228.40 228.60 228.40 228.60 0.2K
15:34 228.60 228.60 228.60 228.60 0.1K
15:39 228.40 228.40 228.40 228.40 0.6K
15:42 228.60 228.80 228.60 228.80 0.3K
15:43 228.60 228.60 228.60 228.60 0.4K
15:45 228.40 228.40 228.40 228.40 0.4K
15:48 228.80 228.80 228.60 228.60 0.2K
15:52 228.80 228.80 228.80 228.80 0.1K
15:55 228.80 228.80 228.80 228.80 0.5K
15:56 228.60 228.60 228.60 228.60 0.1K
15:58 229.00 229.00 229.00 229.00 0.0K
16:00 228.60 228.60 228.60 228.60 0.6K
16:02 228.40 228.40 228.40 228.40 0.4K
16:07 228.60 228.60 228.60 228.60 0.1K
16:08 228.60 228.80 228.60 228.80 0.7K
16:09 228.80 228.80 228.60 228.60 0.4K
16:13 228.60 228.60 228.60 228.60 0.1K
16:17 228.40 228.40 228.40 228.40 0.1K
16:18 228.20 228.20 228.20 228.20 0.3K
16:23 228.20 228.20 228.20 228.20 0.0K
16:25 228.20 228.20 228.20 228.20 0.2K
16:27 228.20 228.20 228.20 228.20 1.1K
16:35 228.00 228.00 228.00 228.00 0.0K
16:36 228.20 228.20 228.20 228.20 0.5K
16:40 228.40 228.40 228.40 228.40 0.8K
16:42 228.80 228.80 228.80 228.80 0.0K
16:45 228.40 228.40 228.40 228.40 0.5K
16:47 228.60 228.60 228.60 228.60 0.2K
16:50 228.40 228.40 228.40 228.40 0.1K
16:51 228.60 228.60 228.60 228.60 0.2K
16:52 228.80 228.80 228.80 228.80 0.0K
16:53 228.80 228.80 228.80 228.80 0.3K
16:56 228.80 228.80 228.80 228.80 0.0K
17:00 228.40 228.40 228.40 228.40 0.2K
17:03 228.40 228.40 228.40 228.40 0.7K
17:04 228.20 228.40 228.20 228.40 0.5K
17:05 228.80 228.80 228.80 228.80 0.2K
17:06 228.60 228.60 228.60 228.60 0.5K
17:07 228.60 228.60 228.60 228.60 0.3K
17:10 228.80 228.80 228.80 228.80 0.0K
17:11 228.80 228.80 228.80 228.80 0.0K
17:16 228.60 228.60 228.60 228.60 0.7K
17:17 228.40 228.40 228.40 228.40 0.5K
17:20 228.80 228.80 228.80 228.80 0.0K
17:22 228.80 228.80 228.80 228.80 0.0K
17:30 228.60 228.60 228.60 228.60 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available