Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 229.60 229.60 229.20 229.20 0.8K
09:01 229.00 229.00 228.80 228.80 0.2K
09:02 228.60 228.60 228.60 228.60 0.4K
09:03 228.40 228.60 228.40 228.60 0.2K
09:04 228.20 228.20 227.60 227.60 0.3K
09:05 227.40 227.40 227.40 227.40 0.0K
09:07 228.00 228.00 228.00 228.00 0.1K
09:09 227.60 227.60 227.60 227.60 0.0K
09:10 227.60 227.60 227.00 227.00 0.3K
09:15 227.00 227.00 227.00 227.00 0.0K
09:17 227.80 228.00 227.80 228.00 0.8K
09:18 227.60 227.60 227.60 227.60 0.4K
09:20 227.60 227.60 227.60 227.60 0.1K
09:22 227.80 227.80 227.20 227.40 1.0K
09:23 227.60 227.60 227.60 227.60 0.0K
09:24 227.60 227.60 227.60 227.60 0.3K
09:25 227.40 227.60 227.40 227.60 0.3K
09:28 227.40 227.60 227.40 227.40 0.3K
09:30 227.40 227.80 227.40 227.80 0.1K
09:33 227.60 227.60 227.60 227.60 0.2K
09:36 228.20 228.20 228.00 228.00 0.1K
09:40 228.00 228.40 228.00 228.40 0.1K
09:45 228.40 228.40 228.20 228.20 0.0K
09:49 228.60 228.60 228.60 228.60 0.0K
09:50 228.80 228.80 228.40 228.40 0.3K
09:55 229.20 229.20 229.20 229.20 0.2K
09:57 229.00 229.00 229.00 229.00 2.1K
10:00 229.20 229.20 229.20 229.20 0.0K
10:02 229.00 229.00 229.00 229.00 0.1K
10:03 229.20 229.20 229.20 229.20 0.3K
10:07 229.40 229.40 229.40 229.40 0.2K
10:09 229.60 229.60 229.60 229.60 0.1K
10:10 229.80 229.80 229.80 229.80 0.0K
10:13 229.80 229.80 229.80 229.80 0.6K
10:14 230.00 230.20 230.00 230.20 21.0K
10:15 230.00 230.20 230.00 230.20 0.6K
10:19 230.00 230.00 229.80 229.80 1.7K
10:20 229.60 229.80 229.60 229.80 0.1K
10:22 229.80 229.80 229.80 229.80 0.2K
10:23 229.60 229.60 229.60 229.60 0.1K
10:27 229.80 229.80 229.80 229.80 0.0K
10:28 229.60 229.80 229.60 229.80 0.2K
10:29 229.40 229.40 229.40 229.40 0.1K
10:30 229.40 229.40 229.40 229.40 0.1K
10:36 229.60 229.60 229.60 229.60 0.2K
10:37 229.20 229.20 229.20 229.20 0.2K
10:42 228.80 228.80 228.80 228.80 0.0K
10:48 229.40 229.40 229.40 229.40 0.3K
10:49 229.60 229.60 229.60 229.60 0.0K
10:54 229.80 229.80 229.80 229.80 0.1K
10:55 230.00 230.00 230.00 230.00 0.0K
10:57 229.40 229.40 229.40 229.40 0.8K
11:07 230.00 230.00 230.00 230.00 0.0K
11:08 230.00 230.00 229.40 229.40 0.2K
11:13 230.00 230.00 230.00 230.00 0.3K
11:15 230.00 230.00 230.00 230.00 0.7K
11:18 229.80 229.80 229.80 229.80 0.1K
11:20 230.00 230.00 230.00 230.00 0.0K
11:21 230.00 230.00 230.00 230.00 0.6K
11:23 230.20 230.20 230.20 230.20 0.4K
11:24 230.20 230.20 230.20 230.20 0.7K
11:27 230.00 230.00 230.00 230.00 0.1K
11:30 230.20 230.20 230.20 230.20 1.0K
11:33 231.00 231.00 231.00 231.00 1.0K
11:36 230.80 230.80 230.80 230.80 2.3K
11:40 230.80 230.80 230.80 230.80 0.0K
11:44 231.20 231.20 231.20 231.20 0.0K
11:45 231.20 231.20 231.20 231.20 1.5K
11:48 231.40 231.40 231.40 231.40 0.3K
11:49 231.40 231.40 231.40 231.40 0.0K
11:50 231.00 231.00 231.00 231.00 0.0K
11:56 231.00 231.00 231.00 231.00 0.0K
12:00 231.20 231.20 231.20 231.20 0.2K
12:02 231.20 231.20 231.20 231.20 0.3K
12:03 231.40 231.40 231.40 231.40 0.5K
12:05 231.60 231.60 231.20 231.20 0.0K
12:08 231.40 231.40 231.40 231.40 0.0K
12:10 231.40 231.40 231.40 231.40 0.1K
12:12 231.60 231.60 231.60 231.60 0.0K
12:13 231.80 231.80 231.80 231.80 0.3K
12:15 231.40 231.40 231.40 231.40 0.5K
12:16 231.60 231.80 231.60 231.80 1.7K
12:19 231.60 231.60 231.60 231.60 0.2K
12:23 231.40 231.40 231.40 231.40 0.0K
12:29 230.80 231.40 230.80 231.40 3.7K
12:36 231.60 231.60 231.60 231.60 0.3K
12:40 231.80 231.80 231.80 231.80 0.1K
12:41 231.80 231.80 231.80 231.80 0.6K
12:50 231.60 231.60 231.60 231.60 0.0K
12:52 231.60 231.60 231.60 231.60 0.0K
12:56 231.60 231.60 231.60 231.60 0.1K
12:59 231.40 231.40 231.40 231.40 0.0K
13:00 231.60 231.80 231.60 231.80 0.1K
13:02 231.60 231.60 231.40 231.40 2.1K
13:03 231.60 232.00 231.60 232.00 1.1K
13:04 232.00 232.00 232.00 232.00 0.3K
13:09 232.20 232.20 232.20 232.20 0.4K
13:10 232.20 232.20 232.20 232.20 0.1K
13:11 232.20 232.20 232.20 232.20 0.1K
13:12 232.20 232.20 232.20 232.20 0.3K
13:13 232.20 232.20 232.20 232.20 0.4K
13:14 232.00 232.00 232.00 232.00 0.8K
13:17 232.00 232.00 232.00 232.00 0.0K
13:18 232.00 232.00 232.00 232.00 0.3K
13:21 232.20 232.20 232.20 232.20 0.0K
13:31 231.60 231.60 231.60 231.60 0.2K
13:35 232.00 232.00 232.00 232.00 0.0K
13:36 231.60 231.60 231.60 231.60 0.0K
13:39 232.00 232.00 232.00 232.00 0.0K
13:41 231.80 231.80 231.80 231.80 0.1K
13:43 232.00 232.00 232.00 232.00 0.6K
13:45 232.00 232.00 232.00 232.00 0.5K
13:50 232.20 232.20 232.20 232.20 0.0K
14:00 231.80 231.80 231.80 231.80 0.2K
14:06 231.60 231.60 231.60 231.60 0.0K
14:09 231.60 231.60 231.60 231.60 0.0K
14:13 231.80 232.00 231.80 232.00 0.4K
14:14 232.00 232.00 232.00 232.00 0.1K
14:16 232.00 232.00 232.00 232.00 0.0K
14:17 232.20 232.20 232.20 232.20 0.1K
14:18 232.00 232.00 232.00 232.00 0.1K
14:21 232.20 232.20 232.20 232.20 0.3K
14:26 232.40 232.40 232.40 232.40 0.3K
14:30 231.80 232.00 231.60 232.00 0.8K
14:32 231.60 231.60 231.60 231.60 0.0K
14:33 231.80 231.80 231.80 231.80 0.1K
14:34 232.00 232.00 231.80 231.80 2.5K
14:35 231.80 231.80 231.80 231.80 0.2K
14:39 231.20 231.80 231.20 231.60 2.2K
14:40 231.80 231.80 231.80 231.80 0.0K
14:41 231.80 231.80 231.80 231.80 0.1K
14:44 232.20 232.20 232.20 232.20 0.4K
14:46 232.20 232.20 232.20 232.20 0.0K
14:50 232.00 232.20 232.00 232.20 0.1K
14:51 232.20 232.20 232.20 232.20 0.2K
14:52 232.20 232.20 232.20 232.20 0.1K
14:54 232.40 232.40 232.40 232.40 0.1K
14:57 232.40 232.40 232.40 232.40 1.0K
14:58 232.80 232.80 232.80 232.80 0.1K
15:02 232.80 232.80 232.80 232.80 0.7K
15:05 232.60 233.00 232.60 233.00 2.0K
15:06 233.00 233.00 233.00 233.00 0.1K
15:11 232.80 233.00 232.80 233.00 0.2K
15:12 233.00 233.00 233.00 233.00 0.0K
15:13 232.60 232.60 232.60 232.60 0.1K
15:18 233.00 233.00 233.00 233.00 0.6K
15:19 233.00 233.00 233.00 233.00 0.4K
15:20 233.20 233.20 233.20 233.20 0.0K
15:23 233.00 233.00 232.80 232.80 0.3K
15:26 233.00 233.00 233.00 233.00 0.2K
15:31 233.20 233.20 233.20 233.20 0.6K
15:33 233.40 233.40 233.40 233.40 0.1K
15:37 233.20 233.20 233.20 233.20 0.0K
15:39 233.60 233.60 233.60 233.60 0.0K
15:40 233.60 233.80 233.60 233.80 0.6K
15:41 234.00 234.00 234.00 234.00 0.3K
15:42 233.80 233.80 233.80 233.80 0.8K
15:44 234.00 234.00 234.00 234.00 0.1K
15:45 234.00 234.00 234.00 234.00 0.2K
15:48 234.20 234.40 234.20 234.40 1.2K
15:49 234.40 234.40 234.20 234.20 0.1K
15:50 234.40 234.40 234.40 234.40 0.5K
15:51 234.60 234.60 234.60 234.60 0.8K
15:52 234.40 234.40 234.40 234.40 0.0K
15:53 234.40 234.40 234.40 234.40 0.0K
15:54 234.20 234.40 234.20 234.40 0.5K
15:57 234.40 234.60 234.40 234.60 0.4K
16:00 234.40 234.40 234.40 234.40 1.8K
16:01 234.20 234.40 234.20 234.40 0.2K
16:02 234.80 234.80 234.80 234.80 0.5K
16:03 234.20 234.80 234.20 234.80 1.5K
16:09 234.20 234.20 234.20 234.20 0.3K
16:10 234.40 234.40 234.40 234.40 0.2K
16:11 234.40 234.40 234.40 234.40 0.0K
16:13 234.40 234.40 234.00 234.00 0.0K
16:14 234.00 234.00 234.00 234.00 0.0K
16:15 234.20 234.20 234.20 234.20 0.0K
16:16 234.00 234.00 234.00 234.00 0.6K
16:17 234.20 234.20 234.20 234.20 0.2K
16:18 234.40 234.40 234.20 234.20 0.2K
16:20 234.40 234.40 234.40 234.40 0.0K
16:21 234.00 234.00 234.00 234.00 0.0K
16:23 234.20 234.20 234.00 234.00 0.0K
16:27 234.00 234.20 234.00 234.20 0.9K
16:28 233.80 233.80 233.80 233.80 0.0K
16:29 234.20 234.20 234.20 234.20 0.0K
16:30 234.00 234.00 234.00 234.00 0.3K
16:31 233.80 233.80 233.40 233.40 0.9K
16:32 233.60 233.60 233.60 233.60 0.1K
16:33 233.80 233.80 233.80 233.80 0.2K
16:34 233.60 233.60 233.60 233.60 0.0K
16:38 233.80 233.80 233.80 233.80 0.0K
16:40 233.60 233.60 233.60 233.60 0.1K
16:42 233.80 233.80 233.80 233.80 0.1K
16:43 233.80 234.20 233.80 234.20 0.1K
16:45 234.00 234.00 234.00 234.00 0.1K
16:46 233.80 233.80 233.80 233.80 0.1K
16:49 234.20 234.20 234.20 234.20 0.0K
16:50 233.80 233.80 233.80 233.80 0.5K
16:53 233.40 233.40 233.40 233.40 0.2K
16:55 233.40 233.40 233.40 233.40 0.1K
16:56 233.60 233.60 233.60 233.60 0.1K
17:01 233.20 233.20 233.00 233.00 0.3K
17:02 233.00 233.00 233.00 233.00 0.0K
17:05 233.00 233.00 232.40 232.40 1.4K
17:06 232.80 232.80 232.80 232.80 0.2K
17:07 232.60 232.80 232.60 232.80 0.6K
17:08 232.80 232.80 232.80 232.80 0.2K
17:09 233.00 233.00 233.00 233.00 0.2K
17:11 233.00 233.00 233.00 233.00 0.1K
17:13 232.60 232.60 232.60 232.60 0.3K
17:14 232.80 232.80 232.80 232.80 0.1K
17:15 232.60 232.60 232.60 232.60 0.0K
17:17 232.60 232.60 232.60 232.60 0.0K
17:18 233.00 233.20 233.00 233.20 4.8K
17:19 233.00 233.20 233.00 233.20 0.3K
17:20 232.80 233.00 232.80 233.00 0.3K
17:21 233.20 233.20 233.20 233.20 0.2K
17:24 232.80 232.80 232.80 232.80 0.6K
17:30 232.20 232.20 232.20 232.20 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available