Lalin Property

LALIN
🏛️ thailand →
5.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.30 5.30 5.30 5.30 10.7K
10:15 5.40 5.40 5.40 5.40 0.2K
10:30 5.35 5.35 5.35 5.35 1.0K
10:45 5.40 5.40 5.40 5.40 0.1K
10:50 5.30 5.30 5.30 5.30 8.9K
11:35 5.35 5.35 5.35 5.35 1.0K
11:55 5.40 5.40 5.40 5.40 6.2K
12:00 5.40 5.40 5.40 5.40 3.9K
12:05 5.40 5.40 5.40 5.40 0.2K
12:15 5.40 5.40 5.40 5.40 4.9K
12:20 5.40 5.40 5.40 5.40 2.3K
13:55 5.40 5.45 5.40 5.40 4.1K
14:15 5.40 5.40 5.40 5.40 0.1K
14:20 5.40 5.40 5.40 5.40 0.1K
14:25 5.40 5.40 5.40 5.40 5.0K
15:10 5.45 5.45 5.45 5.45 10.0K
15:15 5.45 5.45 5.45 5.45 0.4K
15:20 5.45 5.45 5.45 5.45 20.0K
15:45 5.45 5.45 5.45 5.45 0.5K
15:50 5.45 5.45 5.45 5.45 10.0K
15:55 5.40 5.40 5.40 5.40 0.5K
16:00 5.45 5.45 5.45 5.45 0.4K
16:10 5.45 5.45 5.45 5.45 5.0K
16:20 5.45 5.45 5.45 5.45 2.6K
16:25 5.40 5.40 5.40 5.40 0.6K
16:35 5.40 5.40 5.40 5.40 4.0K
17:45 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available