Lalin Property

LALIN
🏛️ thailand →
5.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.25 5.25 5.25 5.25 16.6K
10:05 5.20 5.25 5.20 5.25 0.4K
10:15 5.25 5.35 5.25 5.35 24.2K
10:20 5.30 5.30 5.30 5.30 11.5K
10:35 5.30 5.30 5.30 5.30 0.2K
10:50 5.30 5.30 5.30 5.30 13.0K
10:55 5.30 5.30 5.30 5.30 5.0K
11:00 5.30 5.30 5.30 5.30 9.8K
11:05 5.25 5.25 5.25 5.25 0.2K
11:20 5.25 5.25 5.25 5.25 20.2K
11:40 5.35 5.35 5.35 5.35 0.1K
11:45 5.30 5.30 5.30 5.30 0.1K
13:55 5.35 5.35 5.35 5.35 2.6K
14:15 5.30 5.30 5.30 5.30 5.1K
14:25 5.30 5.35 5.30 5.35 3.8K
14:40 5.30 5.30 5.30 5.30 1.0K
14:50 5.30 5.30 5.30 5.30 7.1K
15:00 5.30 5.30 5.30 5.30 3.0K
15:25 5.35 5.35 5.35 5.35 10.0K
15:35 5.35 5.35 5.35 5.35 5.0K
15:40 5.35 5.35 5.35 5.35 1.0K
15:45 5.35 5.35 5.30 5.30 3.1K
15:50 5.35 5.35 5.35 5.35 1.0K
16:00 5.30 5.30 5.30 5.30 13.2K
16:10 5.30 5.30 5.30 5.30 1.0K
16:15 5.30 5.30 5.30 5.30 10.8K
16:20 5.30 5.30 5.30 5.30 103.4K
16:25 5.35 5.35 5.35 5.35 0.5K
17:45 5.35 5.35 5.35 5.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available