5.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 6.0K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 15.0K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 12.6K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 5.5K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 13.0K |
| 12:05 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 15.0K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 25.0K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 6.0K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 7.2K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 12.0K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 10.3K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |