5.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 16.9K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 11:20 | 5.15 | 5.20 | 5.15 | 5.20 | 0.3K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 11.2K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 7.0K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 16:20 | 5.15 | 5.15 | 5.15 | 5.15 | 35.8K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |