5.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 2.7K |
| 10:45 | 5.15 | 5.20 | 5.15 | 5.20 | 2.2K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 2.2K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 14:20 | 5.15 | 5.20 | 5.15 | 5.20 | 1.2K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 16.1K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 3.1K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 9.0K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 10.2K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 4.2K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 5.4K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |