Lalin Property

LALIN
🏛️ thailand →
5.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.40 5.40 5.40 5.40 1.0K
10:05 5.40 5.40 5.40 5.40 0.1K
10:15 5.40 5.40 5.40 5.40 2.1K
10:20 5.40 5.40 5.40 5.40 0.9K
10:30 5.35 5.35 5.35 5.35 0.6K
10:40 5.40 5.40 5.40 5.40 38.2K
11:00 5.35 5.35 5.35 5.35 6.6K
11:05 5.35 5.35 5.35 5.35 10.0K
11:10 5.35 5.35 5.35 5.35 27.8K
12:00 5.35 5.35 5.35 5.35 2.4K
12:10 5.35 5.35 5.35 5.35 7.5K
12:25 5.35 5.35 5.35 5.35 30.5K
13:55 5.30 5.30 5.30 5.30 0.1K
14:05 5.35 5.35 5.35 5.35 5.4K
14:15 5.35 5.35 5.35 5.35 3.9K
14:20 5.35 5.35 5.35 5.35 6.0K
14:25 5.35 5.35 5.35 5.35 2.1K
14:30 5.35 5.35 5.35 5.35 0.2K
14:40 5.40 5.40 5.40 5.40 0.2K
15:05 5.35 5.35 5.35 5.35 1.5K
15:10 5.35 5.35 5.35 5.35 6.0K
15:15 5.40 5.40 5.35 5.35 1.2K
15:20 5.30 5.30 5.30 5.30 0.1K
15:25 5.35 5.35 5.35 5.35 3.3K
15:30 5.35 5.35 5.35 5.35 1.0K
15:40 5.40 5.40 5.40 5.40 0.1K
15:45 5.35 5.35 5.35 5.35 10.7K
15:55 5.30 5.30 5.30 5.30 15.2K
16:00 5.35 5.35 5.35 5.35 8.9K
16:05 5.35 5.35 5.35 5.35 24.3K
16:15 5.35 5.35 5.35 5.35 14.7K
16:20 5.35 5.35 5.35 5.35 4.3K
16:35 5.30 5.30 5.30 5.30 2.0K
17:45 5.30 5.30 5.30 5.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available