Lalin Property

LALIN
🏛️ thailand →
5.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.40 5.40 5.40 5.40 0.4K
10:05 5.35 5.35 5.35 5.35 5.0K
10:15 5.35 5.35 5.35 5.35 6.0K
10:20 5.35 5.35 5.35 5.35 0.1K
10:25 5.30 5.30 5.30 5.30 0.1K
10:40 5.35 5.35 5.35 5.35 0.2K
12:05 5.35 5.35 5.35 5.35 15.3K
12:15 5.40 5.40 5.40 5.40 1.0K
12:25 5.40 5.40 5.40 5.40 1.0K
14:00 5.35 5.35 5.35 5.35 10.0K
14:10 5.35 5.35 5.35 5.35 7.0K
14:40 5.35 5.35 5.35 5.35 0.1K
14:50 5.40 5.40 5.40 5.40 0.2K
14:55 5.40 5.40 5.40 5.40 0.1K
15:20 5.35 5.35 5.35 5.35 6.9K
16:05 5.35 5.35 5.35 5.35 13.0K
16:35 5.35 5.35 5.35 5.35 3.0K
17:45 5.35 5.35 5.35 5.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available