5.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 4.98 | 4.98 | 4.98 | 4.98 | 1.6K |
| 10:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 11:15 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 1.2K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 10.1K |
| 13:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 14:15 | 4.96 | 4.96 | 4.96 | 4.96 | 12.3K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 3.8K |
| 15:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 15:35 | 5.05 | 5.05 | 5.05 | 5.05 | 11.3K |
| 15:45 | 5.05 | 5.05 | 5.05 | 5.05 | 1.9K |
| 16:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 16:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |