5.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 9.5K |
| 11:10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 3.3K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 14.6K |
| 12:05 | 5.00 | 5.05 | 5.00 | 5.05 | 0.9K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 12:25 | 4.98 | 4.98 | 4.98 | 4.98 | 60.0K |
| 13:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 3.1K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 17:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |