5.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:05 | 5.00 | 5.10 | 5.00 | 5.10 | 1.2K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |